Stock listing
Shanghai:603699 Neway Valve (Suzhou) Co., Ltd. (纽威股份) 股价
Follow Neway Valve (Suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603699
¥33.03 CNY -0.38 (-1.1%)
Close on Nov 2, 2026
- Day range
- ¥32.01 – ¥33.68 CNYNov 2, 2026
- Volume
- 9.93M sharesNov 2, 2026
- Market cap
- ¥25.75B CNYAt the close on Nov 2, 2026 · price × 779.5M shares outstanding
- 52-week range
- ¥32.01 – ¥67.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥250.4M CNYMedian day 4.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603699 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.03 | -0.38 | -1.1% | ¥32.01 | ¥33.68 | ¥32.01 | 9,927,094 | |
| ¥33.41 | -3.71 | -10.0% | ¥35.78 | ¥36.00 | ¥33.41 | 6,713,820 | |
| ¥37.12 | -1.27 | -3.3% | ¥38.01 | ¥38.01 | ¥36.51 | 6,962,342 | |
| ¥38.39 | +3.48 | +10.0% | ¥34.67 | ¥38.40 | ¥34.50 | 15,338,130 | |
| ¥34.91 | -0.19 | -0.5% | ¥35.54 | ¥35.96 | ¥34.32 | 4,719,446 | |
| ¥35.10 | -0.55 | -1.5% | ¥35.50 | ¥36.16 | ¥34.80 | 4,411,932 | |
| ¥35.65 | +0.31 | +0.9% | ¥35.00 | ¥35.94 | ¥34.36 | 5,248,831 | |
| ¥35.34 | -1.16 | -3.2% | ¥36.14 | ¥36.70 | ¥34.28 | 9,090,461 | |
| ¥36.50 | -2.07 | -5.4% | ¥38.76 | ¥38.77 | ¥36.18 | 6,215,855 | |
| ¥38.57 | -0.03 | -0.1% | ¥38.18 | ¥39.02 | ¥38.05 | 2,243,132 | |
| ¥38.60 | +1.01 | +2.7% | ¥37.80 | ¥38.80 | ¥37.66 | 3,364,668 | |
| ¥37.59 | +0.14 | +0.4% | ¥37.98 | ¥38.54 | ¥37.32 | 2,694,600 | |
| ¥37.45 | -2.00 | -5.1% | ¥38.99 | ¥39.39 | ¥36.74 | 6,152,410 | |
| ¥39.45 | -0.72 | -1.8% | ¥40.17 | ¥40.54 | ¥39.19 | 2,706,833 | |
| ¥40.17 | -1.68 | -4.0% | ¥41.44 | ¥41.44 | ¥39.29 | 5,496,144 | |
| ¥41.85 | +0.18 | +0.4% | ¥41.68 | ¥42.56 | ¥41.00 | 3,213,500 | |
| ¥41.67 | -0.97 | -2.3% | ¥42.69 | ¥43.16 | ¥40.75 | 4,646,926 | |
| ¥42.64 | -0.57 | -1.3% | ¥43.22 | ¥43.80 | ¥42.41 | 3,534,392 | |
| ¥43.21 | -0.39 | -0.9% | ¥43.78 | ¥44.01 | ¥43.07 | 2,938,109 | |
| ¥43.60 | +0.80 | +1.9% | ¥42.72 | ¥44.05 | ¥42.23 | 3,681,100 | |
| ¥42.80 | +0.30 | +0.7% | ¥42.54 | ¥43.19 | ¥42.10 | 3,937,801 | |
| ¥42.50 | -2.16 | -4.8% | ¥44.71 | ¥44.79 | ¥42.50 | 3,835,200 | |
| ¥44.66 | +0.06 | +0.1% | ¥44.63 | ¥45.49 | ¥44.16 | 3,178,410 | |
| ¥44.60 | +1.03 | +2.4% | ¥43.80 | ¥45.36 | ¥43.66 | 5,298,137 | |
| ¥43.57 | -1.35 | -3.0% | ¥44.80 | ¥45.69 | ¥43.53 | 4,571,190 | |
| ¥44.92 | +0.52 | +1.2% | ¥44.45 | ¥45.22 | ¥44.07 | 4,041,400 | |
| ¥44.40 | +0.78 | +1.8% | ¥43.19 | ¥44.94 | ¥43.10 | 6,396,368 | |
| ¥43.62 | +0.36 | +0.8% | ¥43.11 | ¥43.63 | ¥42.57 | 2,974,225 | |
| ¥43.26 | -0.11 | -0.3% | ¥43.38 | ¥43.87 | ¥42.50 | 3,390,247 | |
| ¥43.37 | -0.14 | -0.3% | ¥43.55 | ¥43.81 | ¥43.00 | 3,862,840 | |
| ¥43.51 | -0.45 | -1.0% | ¥43.82 | ¥43.99 | ¥42.71 | 3,560,253 | |
| ¥43.96 | -0.33 | -0.7% | ¥44.36 | ¥44.36 | ¥43.36 | 3,402,863 | |
| ¥44.29 | +0.27 | +0.6% | ¥43.78 | ¥44.56 | ¥43.75 | 3,815,678 | |
| ¥44.02 | -0.45 | -1.0% | ¥44.54 | ¥44.66 | ¥43.65 | 3,603,945 | |
| ¥44.47 | -1.15 | -2.5% | ¥45.67 | ¥46.00 | ¥44.20 | 5,254,394 | |
| ¥45.62 | -1.28 | -2.7% | ¥47.00 | ¥47.49 | ¥45.32 | 4,098,200 | |
| ¥46.90 | +1.39 | +3.1% | ¥45.78 | ¥47.29 | ¥45.51 | 5,155,700 | |
| ¥45.51 | -2.88 | -6.0% | ¥47.91 | ¥47.91 | ¥45.08 | 6,648,228 | |
| ¥48.39 | -2.55 | -5.0% | ¥51.00 | ¥51.28 | ¥48.18 | 6,841,800 | |
| ¥50.94 | +0.24 | +0.5% | ¥50.19 | ¥51.09 | ¥49.62 | 4,120,425 | |
| ¥50.70 | -1.06 | -2.0% | ¥51.25 | ¥52.48 | ¥50.70 | 4,316,908 | |
| ¥51.76 | -0.99 | -1.9% | ¥52.23 | ¥52.94 | ¥51.20 | 7,489,600 | |
| ¥52.75 | -0.17 | -0.3% | ¥52.50 | ¥53.20 | ¥50.60 | 5,911,542 | |
| ¥52.92 | +1.39 | +2.7% | ¥51.50 | ¥53.30 | ¥50.65 | 5,646,939 | |
| ¥51.53 | -4.12 | -7.4% | ¥52.60 | ¥55.75 | ¥51.11 | 10,262,982 | |
| ¥55.65 | +1.48 | +2.7% | ¥54.75 | ¥56.44 | ¥53.84 | 6,378,602 | |
| ¥54.17 | +0.84 | +1.6% | ¥53.61 | ¥54.97 | ¥53.33 | 4,507,215 | |
| ¥53.33 | +0.19 | +0.4% | ¥52.87 | ¥54.00 | ¥52.57 | 5,566,897 | |
| ¥53.14 | -0.75 | -1.4% | ¥53.27 | ¥54.40 | ¥52.60 | 4,484,722 | |
| ¥53.89 | +0.56 | +1.1% | ¥53.42 | ¥54.48 | ¥52.84 | 5,251,473 | |
| ¥53.33 | +0.33 | +0.6% | ¥53.00 | ¥53.90 | ¥52.57 | 3,891,168 | |
| ¥53.00 | +1.14 | +2.2% | ¥52.00 | ¥53.70 | ¥51.60 | 6,058,493 | |
| ¥51.86 | +0.48 | +0.9% | ¥51.38 | ¥51.95 | ¥50.91 | 4,053,272 | |
| ¥51.38 | -1.96 | -3.7% | ¥52.81 | ¥53.70 | ¥51.30 | 5,774,955 | |
| ¥53.34 | +1.09 | +2.1% | ¥51.71 | ¥53.45 | ¥51.33 | 6,128,221 | |
| ¥52.25 | +0.47 | +0.9% | ¥51.68 | ¥53.59 | ¥51.31 | 7,440,628 | |
| ¥51.78 | 0.00 | 0.0% | ¥51.70 | ¥52.98 | ¥51.11 | 8,572,800 | |
| ¥51.78 | +1.38 | +2.7% | ¥50.48 | ¥52.18 | ¥50.01 | 7,871,204 | |
| ¥50.40 | +1.84 | +3.8% | ¥49.00 | ¥51.39 | ¥48.06 | 10,868,251 | |
| ¥48.56 | +2.98 | +6.5% | ¥46.46 | ¥49.49 | ¥45.36 | 13,487,500 |
- Ticker
- Shanghai:603699
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Report for Q3 2026
Latest news
(603699)"Neway Valve (Suzhou) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥33.41 (-10.0%) on Oct 30, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥33.41 (-10.0%) on Oct 30, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥33.41 (-10.0%) on Oct 30, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Announcement on Resignation of the Securities Affairs Representative
Oct 30, 2026
Closed ¥33.41 (-10.0%) on Oct 30, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Announcement on Relocation of a Sub-subsidiary and Investment in an Energy Equipment Project
Oct 30, 2026
Closed ¥33.41 (-10.0%) on Oct 30, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Oct 24, 2026
Closed ¥35.10 (-1.5%) on Oct 26, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 13, 2026
Closed ¥40.17 (-4.0%) on Oct 13, 2026
(603699)"Neway Valve (Suzhou) Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥41.67 (-2.3%) on Oct 9, 2026
Announcement on Grant Results of Restricted Shares under the 2026 Equity Incentive Plan
Sep 25, 2026
Closed ¥42.80 (+0.7%) on Sep 28, 2026
Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors
Sep 12, 2026
Closed ¥43.37 (-0.3%) on Sep 14, 2026
Neway Valve (Suzhou) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 43 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Neway Valve (Suzhou) Co., Ltd.