Stock listing

Shanghai:603686 Fulongma Group Co. Ltd. (福龙马) 股价

Follow Fulongma Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603686

¥12.22 CNY +0.30 (+2.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -64.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥11.83 – ¥12.25 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
13.67M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥5.08B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 415.4M shares outstanding
52-week range
¥11.38 – ¥36.57 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥296.2M CNYMedian day 14.61M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Fulongma Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603686 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.22+0.30+2.5%¥11.83¥12.25¥11.8313,667,789
¥11.92+0.14+1.2%¥11.78¥11.96¥11.6514,090,039
¥11.78-0.28-2.3%¥11.95¥12.15¥11.6913,475,078
¥12.06+0.46+4.0%¥11.66¥12.06¥11.4917,085,346
¥11.60-0.70-5.7%¥12.00¥12.21¥11.5918,194,176
¥12.30-0.08-0.6%¥12.39¥12.87¥12.2821,064,374
¥12.38+0.28+2.3%¥12.13¥12.57¥11.9317,932,287
¥12.10+0.09+0.7%¥12.18¥12.46¥12.0915,453,246
¥12.01-0.19-1.6%¥12.10¥12.20¥11.919,503,549
¥12.20+0.26+2.2%¥11.75¥12.22¥11.3818,424,952
¥11.94-0.29-2.4%¥12.18¥12.33¥11.9411,934,285
¥12.23+0.02+0.2%¥12.29¥12.57¥12.1812,849,300
¥12.21+0.15+1.2%¥12.00¥12.30¥11.9711,495,163
¥12.06-0.10-0.8%¥12.05¥12.13¥11.7713,332,826
¥12.16+0.23+1.9%¥12.20¥12.44¥12.0018,012,445
¥11.93-0.80-6.3%¥12.22¥12.49¥11.9020,435,031
¥12.73-1.05-7.6%¥13.58¥13.71¥12.7328,952,149
¥13.78+0.02+0.1%¥13.38¥14.10¥13.1421,956,672
¥13.76-1.04-7.0%¥14.64¥14.88¥13.7431,423,552
¥14.80-0.30-2.0%¥14.87¥14.94¥14.3837,097,264
¥15.10+0.81+5.7%¥14.16¥15.28¥14.1050,208,771
¥14.29+0.24+1.7%¥14.11¥14.45¥13.6134,426,534
¥14.05-0.30-2.1%¥14.10¥14.35¥13.9823,538,532
¥14.35-0.47-3.2%¥14.37¥14.79¥14.2033,494,084
¥14.82+0.69+4.9%¥14.00¥14.97¥13.9152,688,071
¥14.13-0.65-4.4%¥14.60¥14.77¥14.1138,532,125
¥14.78-0.44-2.9%¥15.45¥15.50¥14.5861,164,154
¥15.22-0.25-1.6%¥16.85¥16.85¥15.0293,183,709
¥15.47+1.41+10.0%¥15.47¥15.47¥15.1322,481,864
¥14.06-0.29-2.0%¥14.20¥14.38¥13.8739,233,597
¥14.35+0.33+2.4%¥14.06¥14.42¥13.8263,254,236
¥14.02+0.75+5.7%¥13.34¥14.59¥12.8066,248,720
¥13.27+0.26+2.0%¥13.13¥13.81¥13.0328,508,343
¥13.01-0.10-0.8%¥12.90¥13.13¥12.7714,109,586
¥13.11-0.55-4.0%¥13.57¥13.61¥13.1116,465,440
¥13.66-0.10-0.7%¥13.59¥13.78¥13.5514,608,057
¥13.76+0.07+0.5%¥13.65¥13.89¥13.5123,279,571
¥13.69-0.03-0.2%¥13.73¥13.85¥13.3531,412,211
¥13.72+0.43+3.2%¥13.38¥13.99¥13.2537,458,485
¥13.29+0.03+0.2%¥13.38¥13.54¥13.1713,183,010
¥13.26+0.01+0.1%¥13.18¥13.30¥12.9310,831,892
¥13.25+0.31+2.4%¥13.08¥13.40¥13.0012,861,780
¥12.94-0.05-0.4%¥12.99¥13.01¥12.738,429,185
¥12.99-0.01-0.1%¥12.99¥13.08¥12.916,921,312
¥13.000.000.0%¥12.99¥13.04¥12.835,690,700
¥13.00+0.07+0.5%¥12.98¥13.05¥12.827,141,800
¥12.93+0.49+3.9%¥12.40¥12.96¥12.3410,703,900
¥12.44-0.24-1.9%¥12.69¥12.75¥12.317,411,577
¥12.68-0.02-0.2%¥12.66¥12.71¥12.407,030,222
¥12.70+0.04+0.3%¥12.73¥12.85¥12.627,809,424
¥12.66-0.59-4.5%¥13.15¥13.22¥12.6412,243,862
¥13.25+0.05+0.4%¥13.26¥13.39¥13.0910,906,803
¥13.20+0.04+0.3%¥13.16¥13.23¥13.007,781,941
¥13.16-0.02-0.2%¥13.18¥13.27¥13.037,722,699
¥13.18-0.26-1.9%¥13.45¥13.50¥13.189,587,700
¥13.44+0.13+1.0%¥13.30¥13.51¥13.219,692,220
¥13.31-0.15-1.1%¥13.46¥13.48¥13.187,375,894
¥13.46+0.20+1.5%¥13.30¥13.48¥13.179,513,292
¥13.26-0.08-0.6%¥13.35¥13.36¥13.0510,057,297
¥13.34-0.09-0.7%¥13.35¥13.52¥13.1711,099,424
¥13.43+0.06+0.4%¥13.33¥13.51¥13.2815,215,495
Ticker
Shanghai:603686
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603686)"FULONGMA GROUP CO., LTD."Indicative Announcement on Winning the Bid for the Sanitation Service Project in October 2026

Nov 2, 2026

Closed ¥12.06 (+4.0%) on Nov 2, 2026

(603686)"FULONGMA GROUP CO., LTD."Announcement on Progress of External Investment in 2026 (VI)

Nov 2, 2026

Closed ¥12.06 (+4.0%) on Nov 2, 2026

(603686)"FULONGMA GROUP CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥12.10 (+0.7%) on Oct 27, 2026

(603686)"FULONGMA GROUP CO., LTD."Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors

Oct 27, 2026

Closed ¥12.10 (+0.7%) on Oct 27, 2026

(603686)"FULONGMA GROUP CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026

Oct 27, 2026

Closed ¥12.10 (+0.7%) on Oct 27, 2026

(603686)"FULONGMA GROUP CO., LTD."Announcement on Proposed Acquisition of Equity by Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥13.78 (+0.1%) on Oct 13, 2026

(603686)"FULONGMA GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥14.80 (-2.0%) on Oct 9, 2026

(603686)"FULONGMA GROUP CO., LTD."Announcement on Progress in Using Self-owned Idle Working Capital for Cash Management in 2026 (III)

Oct 9, 2026

Closed ¥14.80 (-2.0%) on Oct 9, 2026

(603686)"FULONGMA GROUP CO., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries for 2026 (I)

Oct 9, 2026

Closed ¥14.80 (-2.0%) on Oct 9, 2026

Announcement on Resolutions of the 8th Meeting of the 7th Board of Directors

Sep 18, 2026

Closed ¥15.47 (+10.0%) on Sep 18, 2026

All Fulongma Group Co. Ltd. news

Fulongma Group Co. Ltd. on 6ix

News releases
36 in the last 12 months · 58 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fulongma Group Co. Ltd.