Stock listing

Shanghai:603659 Shanghai Putailai New Energy Technology Co., Ltd. (璞泰来) 股价

Follow Shanghai Putailai New Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603659

¥21.94 CNY +1.06 (+5.1%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -22.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥20.81 – ¥22.57 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
42.03M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥46.83B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 2.13B shares outstanding
52-week range
¥18.53 – ¥37.66 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥549.1M CNYMedian day 23.56M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Putailai New Energy Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603659 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.94+1.06+5.1%¥20.88¥22.57¥20.8142,030,796
¥20.88+0.45+2.2%¥20.50¥20.95¥20.1027,157,916
¥20.43+0.19+0.9%¥20.15¥20.95¥20.0528,147,407
¥20.24+0.19+0.9%¥20.07¥20.45¥19.7423,487,989
¥20.05+0.20+1.0%¥19.71¥20.50¥19.6724,470,745
¥19.85-0.27-1.3%¥20.02¥20.15¥19.7415,767,425
¥20.12+0.36+1.8%¥19.86¥20.45¥19.7821,688,610
¥19.76-0.45-2.2%¥20.25¥20.34¥19.7316,755,549
¥20.21+0.42+2.1%¥19.66¥20.29¥19.6024,999,494
¥19.79+0.77+4.0%¥18.85¥19.82¥18.5330,790,778
¥19.02+0.08+0.4%¥18.80¥19.27¥18.8023,107,559
¥18.94-0.71-3.6%¥19.67¥19.76¥18.8826,747,285
¥19.65+0.11+0.6%¥19.80¥20.22¥19.5223,424,089
¥19.54+0.11+0.6%¥19.25¥19.58¥19.1718,295,595
¥19.43-0.23-1.2%¥19.90¥19.97¥19.2620,705,153
¥19.66-0.35-1.7%¥19.50¥19.87¥19.3023,559,327
¥20.01-0.64-3.1%¥20.60¥21.14¥19.9829,752,638
¥20.65-1.05-4.8%¥21.40¥21.60¥20.3144,024,138
¥21.70-0.63-2.8%¥22.26¥22.79¥21.6835,240,696
¥22.33+0.47+2.2%¥21.86¥22.86¥21.5851,641,609
¥21.86+0.41+1.9%¥21.40¥22.36¥21.3227,282,864
¥21.45+0.18+0.8%¥21.30¥21.72¥21.2015,639,869
¥21.27+0.47+2.3%¥20.82¥21.53¥20.8218,845,089
¥20.80-0.70-3.3%¥21.48¥21.50¥20.7318,591,828
¥21.50-0.54-2.5%¥21.92¥22.15¥21.5011,766,042
¥22.04-0.17-0.8%¥22.20¥22.25¥21.9210,329,250
¥22.21+0.31+1.4%¥21.90¥22.50¥21.9020,494,417
¥21.90-0.37-1.7%¥22.25¥22.38¥21.8021,633,705
¥22.27+0.13+0.6%¥22.30¥22.57¥22.0914,068,861
¥22.14-0.26-1.2%¥22.33¥22.60¥22.0915,545,911
¥22.40+0.02+0.1%¥22.37¥22.67¥21.8223,408,013
¥22.38+0.14+0.6%¥22.24¥22.91¥22.0430,361,642
¥22.24+0.86+4.0%¥21.29¥22.26¥21.1226,156,888
¥21.38-0.59-2.7%¥21.71¥21.77¥20.9225,876,389
¥21.97-0.10-0.5%¥21.94¥22.09¥21.7610,969,242
¥22.07-0.15-0.7%¥22.14¥22.16¥21.8620,895,777
¥22.22-0.14-0.6%¥22.42¥22.44¥22.0320,056,044
¥22.36-0.09-0.4%¥22.47¥22.54¥22.2216,180,688
¥22.45-0.27-1.2%¥22.85¥23.07¥22.3315,993,355
¥22.72+0.24+1.1%¥22.60¥22.85¥22.5914,210,060
¥22.48-0.48-2.1%¥22.85¥22.85¥22.2320,369,799
¥22.96-0.56-2.4%¥23.42¥23.52¥22.9520,171,914
¥23.52-0.30-1.3%¥23.75¥23.79¥22.9128,216,678
¥23.82-0.09-0.4%¥23.86¥24.01¥23.6717,426,491
¥23.91-0.21-0.9%¥24.02¥24.11¥23.4725,748,112
¥24.12+0.39+1.6%¥23.74¥24.38¥23.6126,327,611
¥23.73-0.69-2.8%¥24.29¥24.47¥23.3926,750,359
¥24.42+0.24+1.0%¥24.20¥24.85¥24.1230,268,153
¥24.18+0.45+1.9%¥23.73¥24.77¥23.5238,660,428
¥23.73-0.32-1.3%¥24.65¥24.88¥23.6231,950,346
¥24.05-0.56-2.3%¥24.29¥25.09¥23.9934,144,270
¥24.61-0.36-1.4%¥24.90¥25.31¥24.3530,620,488
¥24.97+0.40+1.6%¥24.57¥25.02¥24.1329,054,789
¥24.57+0.45+1.9%¥24.20¥25.30¥24.0938,505,394
¥24.12-0.27-1.1%¥24.47¥24.59¥24.1119,706,615
¥24.39+0.18+0.7%¥24.15¥24.72¥24.1319,317,483
¥24.21-0.27-1.1%¥24.39¥24.75¥24.1023,036,703
¥24.48+0.38+1.6%¥24.20¥24.58¥24.0729,613,633
¥24.10+0.10+0.4%¥23.90¥24.28¥23.6927,528,334
¥24.00-0.61-2.5%¥24.55¥24.58¥23.7830,120,788
¥24.61+0.41+1.7%¥24.10¥24.67¥24.0429,337,546
Ticker
Shanghai:603659
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Announcement on Progress in Repurchasing Shares

Nov 3, 2026

Closed ¥20.43 (+0.9%) on Nov 3, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Announcement on Progress of a Guarantee Provided to a Subsidiary

Oct 30, 2026

Closed ¥20.05 (+1.0%) on Oct 30, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Announcement on Implementation of Cancellation of Repurchased Shares and Share Changes

Oct 23, 2026

Closed ¥19.79 (+4.0%) on Oct 23, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Announcement on Pledge of Shares Held by the Controlling Shareholder

Oct 22, 2026

Closed ¥19.02 (+0.4%) on Oct 22, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Report for Q3 2026

Oct 20, 2026

Closed ¥19.65 (+0.6%) on Oct 20, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Indicative Announcement on Restricted Exercise Period for the Company's Stock Options

Oct 13, 2026

Closed ¥20.65 (-4.8%) on Oct 13, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 13, 2026

Closed ¥20.65 (-4.8%) on Oct 13, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Indicative Announcement on the Progress of Application of Controlled Subsidiary Jiangsu KATOP Automation Co., Ltd. for Public Offering of Shares and Listing on the Beijing Stock Exchange

Oct 9, 2026

Closed ¥22.33 (+2.2%) on Oct 9, 2026

(603659)"SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY GROUP CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the 2025 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥22.33 (+2.2%) on Oct 9, 2026

Announcement on Cancellation of Repurchased Shares, Reduction of Registered Capital and Notice to Creditors

Sep 8, 2026

Closed ¥22.22 (-0.6%) on Sep 8, 2026

All Shanghai Putailai New Energy Technology Co., Ltd. news

Shanghai Putailai New Energy Technology Co., Ltd. on 6ix

News releases
57 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Putailai New Energy Technology Co., Ltd.