Stock listing
Shanghai:603650 Red Avenue New Materials Group Co., Ltd. (彤程新材) 股价
Home listing (Shanghai) of Red Avenue New Materials Group Co., Ltd.
Follow Red Avenue New Materials Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603650
¥45.98 CNY +4.06 (+9.7%)
Close on Nov 4, 2026
- Day range
- ¥41.64 – ¥46.10 CNYNov 4, 2026
- Volume
- 14.38M sharesNov 4, 2026
- Market cap
- ¥28.33B CNYAt the close on Nov 4, 2026 · price × 616.1M shares outstanding
- 52-week range
- ¥37.33 – ¥102.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.02B CNYMedian day 13.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603650 · Home | ¥45.98 CNY | +4.06 (+9.7%) | 14,381,075 | ¥42.16 | ¥46.10 | ¥41.64 | ¥41.92 | Close on Nov 4, 2026 |
| HKEX:9607 | $36.86 HKD | -0.18 (-0.5%) | 382,200 | $36.98 | $37.52 | $35.72 | $37.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.98 | +4.06 | +9.7% | ¥42.16 | ¥46.10 | ¥41.64 | 14,381,075 | |
| ¥41.92 | -2.11 | -4.8% | ¥43.48 | ¥43.85 | ¥41.42 | 9,194,540 | |
| ¥44.03 | +1.62 | +3.8% | ¥42.71 | ¥44.55 | ¥41.90 | 10,831,258 | |
| ¥42.41 | -2.18 | -4.9% | ¥43.70 | ¥44.97 | ¥42.30 | 12,215,184 | |
| ¥44.59 | -2.97 | -6.2% | ¥47.05 | ¥47.56 | ¥44.51 | 9,483,195 | |
| ¥47.56 | +1.86 | +4.1% | ¥46.56 | ¥47.78 | ¥45.38 | 10,185,805 | |
| ¥45.70 | -1.93 | -4.1% | ¥48.30 | ¥48.89 | ¥45.60 | 7,516,603 | |
| ¥47.63 | -1.27 | -2.6% | ¥48.48 | ¥48.80 | ¥47.27 | 6,703,998 | |
| ¥48.90 | +1.19 | +2.5% | ¥46.81 | ¥49.10 | ¥44.67 | 13,502,743 | |
| ¥47.71 | -2.26 | -4.5% | ¥49.90 | ¥50.26 | ¥47.66 | 8,738,559 | |
| ¥49.97 | 0.00 | 0.0% | ¥50.28 | ¥51.22 | ¥49.55 | 8,403,544 | |
| ¥49.97 | +0.46 | +0.9% | ¥49.22 | ¥51.19 | ¥49.02 | 8,859,938 | |
| ¥49.51 | -0.99 | -2.0% | ¥50.08 | ¥50.47 | ¥47.18 | 8,449,536 | |
| ¥50.50 | -0.23 | -0.5% | ¥51.52 | ¥52.12 | ¥50.12 | 8,839,694 | |
| ¥50.73 | -2.14 | -4.0% | ¥50.70 | ¥51.80 | ¥49.83 | 10,611,282 | |
| ¥52.87 | -3.13 | -5.6% | ¥55.58 | ¥55.85 | ¥52.72 | 9,458,557 | |
| ¥56.00 | +0.16 | +0.3% | ¥54.62 | ¥56.33 | ¥52.86 | 10,748,796 | |
| ¥55.84 | -1.55 | -2.7% | ¥57.39 | ¥57.99 | ¥54.22 | 11,043,855 | |
| ¥57.39 | -1.68 | -2.8% | ¥59.07 | ¥59.07 | ¥54.77 | 12,155,152 | |
| ¥59.07 | -3.23 | -5.2% | ¥62.31 | ¥63.00 | ¥58.51 | 13,452,424 | |
| ¥62.30 | -0.91 | -1.4% | ¥65.18 | ¥65.81 | ¥61.82 | 14,487,885 | |
| ¥63.21 | -2.29 | -3.5% | ¥64.37 | ¥65.19 | ¥61.80 | 18,205,416 | |
| ¥65.50 | -3.18 | -4.6% | ¥68.07 | ¥68.97 | ¥65.13 | 13,483,842 | |
| ¥68.68 | -0.55 | -0.8% | ¥68.35 | ¥69.90 | ¥68.07 | 13,241,510 | |
| ¥69.23 | +0.22 | +0.3% | ¥69.61 | ¥69.68 | ¥68.34 | 12,671,647 | |
| ¥69.01 | -2.98 | -4.1% | ¥72.38 | ¥72.38 | ¥68.73 | 26,727,695 | |
| ¥71.99 | -1.56 | -2.1% | ¥73.88 | ¥73.90 | ¥71.38 | 20,256,218 | |
| ¥73.55 | +1.30 | +1.8% | ¥73.06 | ¥74.13 | ¥70.37 | 28,260,624 | |
| ¥72.25 | +2.94 | +4.2% | ¥70.05 | ¥75.96 | ¥69.00 | 36,146,868 | |
| ¥69.31 | +0.61 | +0.9% | ¥68.78 | ¥70.09 | ¥66.90 | 29,063,272 | |
| ¥68.70 | +1.90 | +2.8% | ¥65.58 | ¥69.24 | ¥64.79 | 30,244,134 | |
| ¥66.80 | +3.55 | +5.6% | ¥62.04 | ¥66.96 | ¥61.40 | 28,071,959 | |
| ¥63.25 | -1.26 | -2.0% | ¥63.22 | ¥64.43 | ¥61.86 | 19,300,133 | |
| ¥64.51 | -0.71 | -1.1% | ¥65.22 | ¥65.76 | ¥63.52 | 25,146,906 | |
| ¥65.22 | +5.93 | +10.0% | ¥59.60 | ¥65.22 | ¥59.60 | 33,495,164 | |
| ¥59.29 | +0.48 | +0.8% | ¥58.50 | ¥61.00 | ¥58.21 | 12,167,326 | |
| ¥58.81 | +1.65 | +2.9% | ¥57.60 | ¥59.16 | ¥56.94 | 11,899,202 | |
| ¥57.16 | -2.06 | -3.5% | ¥59.70 | ¥60.28 | ¥56.72 | 10,248,606 | |
| ¥59.22 | -0.64 | -1.1% | ¥60.29 | ¥60.44 | ¥58.50 | 7,286,012 | |
| ¥59.86 | -0.85 | -1.4% | ¥60.44 | ¥60.96 | ¥59.47 | 7,422,357 | |
| ¥60.71 | -2.29 | -3.6% | ¥63.02 | ¥63.16 | ¥60.50 | 10,216,759 | |
| ¥63.00 | +0.64 | +1.0% | ¥61.03 | ¥63.28 | ¥61.02 | 11,250,477 | |
| ¥62.36 | -1.62 | -2.5% | ¥63.50 | ¥65.10 | ¥62.13 | 13,308,970 | |
| ¥63.98 | +1.99 | +3.2% | ¥62.16 | ¥64.46 | ¥61.51 | 14,606,634 | |
| ¥61.99 | -0.14 | -0.2% | ¥62.78 | ¥62.87 | ¥60.69 | 11,348,286 | |
| ¥62.13 | -1.82 | -2.8% | ¥62.31 | ¥63.18 | ¥59.84 | 15,476,031 | |
| ¥63.95 | -0.52 | -0.8% | ¥64.62 | ¥65.10 | ¥62.30 | 16,585,153 | |
| ¥64.47 | -0.89 | -1.4% | ¥65.47 | ¥66.65 | ¥63.92 | 14,440,702 | |
| ¥65.36 | -2.64 | -3.9% | ¥68.98 | ¥69.66 | ¥64.53 | 23,843,279 | |
| ¥68.00 | -2.57 | -3.6% | ¥67.00 | ¥72.96 | ¥67.00 | 30,582,931 | |
| ¥70.57 | +2.77 | +4.1% | ¥68.25 | ¥71.20 | ¥67.25 | 31,895,360 | |
| ¥67.80 | +3.29 | +5.1% | ¥64.88 | ¥67.80 | ¥64.58 | 19,560,845 | |
| ¥64.51 | +1.30 | +2.1% | ¥63.56 | ¥65.28 | ¥63.45 | 13,131,233 | |
| ¥63.21 | -1.42 | -2.2% | ¥65.40 | ¥65.91 | ¥63.19 | 17,751,867 | |
| ¥64.63 | -0.05 | -0.1% | ¥65.20 | ¥65.95 | ¥64.15 | 15,893,546 | |
| ¥64.68 | -0.90 | -1.4% | ¥64.79 | ¥66.38 | ¥64.30 | 17,000,709 | |
| ¥65.58 | +1.06 | +1.6% | ¥65.40 | ¥65.58 | ¥62.65 | 24,801,165 | |
| ¥64.52 | +2.36 | +3.8% | ¥62.35 | ¥64.90 | ¥61.00 | 30,143,563 | |
| ¥62.16 | +4.03 | +6.9% | ¥57.55 | ¥62.89 | ¥57.00 | 28,146,587 | |
| ¥58.13 | +4.33 | +8.0% | ¥54.24 | ¥58.86 | ¥54.00 | 20,890,209 | |
| ¥53.80 | +3.03 | +6.0% | ¥51.33 | ¥54.32 | ¥50.81 | 17,102,957 |
- Ticker
- Shanghai:603650
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2023 Restricted Share Incentive Plan
Nov 4, 2026
Closed ¥45.98 (+9.7%) on Nov 4, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Unified Adoption of Chinese Accounting Standards for Business Enterprises for Preparation of Financial Reports
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Change of Board Secretary
Oct 28, 2026
Closed ¥47.56 (+4.1%) on Oct 28, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on Progress in Annual Estimated Financing Guarantee
Oct 10, 2026
Closed ¥55.84 (-2.7%) on Oct 12, 2026
(603650)"Red Avenue New Materials Group Co., Ltd."Announcement on the Shareholding Increase Plan in H Shares by the Actual Controller
Sep 30, 2026
Closed ¥62.30 (-1.4%) on Sep 30, 2026
Red Avenue New Materials Group Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 60 in all · newest Nov 4, 2026 · oldest 2025
Where Red Avenue New Materials Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603650 彤程新材 · Home listing · This page | Shanghai | China | CNY |
| HKEX:9607 彤程新材 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Red Avenue New Materials Group Co., Ltd.