Stock listing

Shanghai:603628 Clenergy Technology Co. Ltd. (清源股份) 股价

Follow Clenergy Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603628

¥9.92 CNY +0.10 (+1.0%)

Close on Oct 21, 2026

Past year -25.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥9.82 – ¥10.07 CNYOct 21, 2026
Volume
3.12M sharesOct 21, 2026
Market cap
¥2.70B CNYAt the close on Oct 21, 2026 · price × 272.6M shares outstanding
52-week range
¥8.70 – ¥17.47 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Clenergy Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603628 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.92+0.10+1.0%¥9.84¥10.07¥9.823,120,990
¥9.82-0.09-0.9%¥9.92¥9.98¥9.712,812,493
¥9.91+0.01+0.1%¥9.82¥9.98¥9.662,592,008
¥9.90+0.17+1.7%¥9.99¥10.05¥9.813,185,100
¥9.73-0.25-2.5%¥9.83¥9.92¥9.653,468,181
¥9.98-0.41-3.9%¥10.39¥10.51¥9.984,719,303
¥10.39-0.06-0.6%¥10.33¥10.52¥10.045,412,689
¥10.45+0.10+1.0%¥10.35¥10.62¥10.246,229,138
¥10.35+0.07+0.7%¥10.30¥10.35¥9.945,168,684
¥10.28+0.08+0.8%¥10.18¥10.38¥10.173,879,000
¥10.20-0.12-1.2%¥10.36¥10.51¥10.113,829,600
¥10.32-0.14-1.3%¥10.37¥10.48¥10.265,604,489
¥10.46+0.13+1.3%¥10.31¥10.50¥10.256,051,457
¥10.33+0.02+0.2%¥10.24¥10.38¥10.104,292,935
¥10.31-0.02-0.2%¥10.39¥10.55¥10.304,285,258
¥10.33-0.24-2.3%¥10.57¥10.59¥10.315,639,900
¥10.57+0.19+1.8%¥10.46¥10.60¥10.315,382,485
¥10.38+0.21+2.1%¥10.19¥10.43¥10.185,631,434
¥10.17-0.02-0.2%¥10.17¥10.23¥10.004,906,200
¥10.19+0.16+1.6%¥9.98¥10.45¥9.986,982,877
¥10.03-0.40-3.8%¥10.47¥10.55¥10.028,244,903
¥10.43-0.06-0.6%¥10.40¥10.66¥10.395,611,800
¥10.49-0.18-1.7%¥10.67¥10.67¥10.317,128,588
¥10.67-0.10-0.9%¥10.70¥10.83¥10.578,650,000
¥10.77+0.01+0.1%¥10.71¥10.78¥10.5810,835,711
¥10.76-0.09-0.8%¥11.17¥11.17¥10.6220,562,326
¥10.85+0.99+10.0%¥9.94¥10.85¥9.8418,189,093
¥9.86-0.06-0.6%¥9.96¥10.04¥9.843,740,513
¥9.92-0.10-1.0%¥10.10¥10.15¥9.915,016,057
¥10.02-0.05-0.5%¥10.12¥10.15¥9.906,771,400
¥10.07+0.29+3.0%¥9.78¥10.29¥9.7510,704,536
¥9.78-0.16-1.6%¥9.70¥10.00¥9.635,807,607
¥9.94+0.33+3.4%¥9.62¥10.29¥9.567,510,004
¥9.61-0.19-1.9%¥9.75¥9.76¥9.522,918,038
¥9.80+0.06+0.6%¥9.74¥9.84¥9.692,398,000
¥9.74+0.19+2.0%¥9.65¥9.75¥9.502,574,304
¥9.55+0.01+0.1%¥9.64¥9.73¥9.422,849,601
¥9.54+0.02+0.2%¥9.47¥9.59¥9.362,381,500
¥9.52+0.11+1.2%¥9.52¥9.58¥9.452,381,742
¥9.41-0.35-3.6%¥9.66¥9.69¥9.373,488,893
¥9.76+0.08+0.8%¥9.68¥9.80¥9.554,406,700
¥9.68+0.15+1.6%¥9.56¥9.72¥9.473,192,786
¥9.53-0.04-0.4%¥9.57¥9.66¥9.452,889,400
¥9.57-0.21-2.1%¥9.81¥9.86¥9.573,043,700
¥9.78+0.15+1.6%¥9.60¥9.81¥9.603,380,646
¥9.63-0.05-0.5%¥9.68¥9.72¥9.552,739,600
¥9.68+0.21+2.2%¥9.46¥9.68¥9.423,853,155
¥9.47-0.03-0.3%¥9.50¥9.53¥9.313,385,700
¥9.500.000.0%¥9.51¥9.52¥9.343,061,800
¥9.50-0.02-0.2%¥9.53¥9.57¥9.423,483,625
¥9.52-0.16-1.7%¥9.68¥9.73¥9.504,180,400
¥9.68+0.34+3.6%¥9.35¥9.69¥9.353,963,800
¥9.34+0.09+1.0%¥9.20¥9.38¥9.203,478,500
¥9.250.000.0%¥9.29¥9.40¥9.193,623,500
¥9.25+0.16+1.8%¥9.15¥9.29¥9.052,947,000
¥9.09+0.06+0.7%¥9.00¥9.19¥8.972,203,300
¥9.03+0.15+1.7%¥8.89¥9.11¥8.852,562,600
¥8.88-0.21-2.3%¥9.09¥9.13¥8.842,759,100
¥9.09+0.35+4.0%¥8.70¥9.11¥8.705,079,600
¥8.74-0.13-1.5%¥8.86¥8.95¥8.703,556,900
¥8.87-0.12-1.3%¥8.94¥9.06¥8.714,967,073
Ticker
Shanghai:603628
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Oct 16, 2026

Closed ¥9.90 (+1.7%) on Oct 16, 2026

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Oct 10, 2026

Closed ¥10.45 (+1.0%) on Oct 12, 2026

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥10.35 (+0.7%) on Oct 9, 2026

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥10.35 (+0.7%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥10.19 (+1.6%) on Sep 16, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Sep 10, 2026

Closed ¥10.67 (-0.9%) on Sep 10, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Sep 8, 2026

Closed ¥10.76 (-0.8%) on Sep 8, 2026

Announcement on Resolutions of the 3rd Extraordinary Meeting of the 5th Board of Directors

Sep 5, 2026

Closed ¥10.85 (+10.0%) on Sep 7, 2026

Announcement on Change of Registered Capital and Amendment to the Articles of Association

Aug 31, 2026

Closed ¥9.78 (-1.6%) on Aug 31, 2026

First Interim Trustee Management Report of Huatai United Securities Co., Ltd. of 2026 on Issuance of Convertible Corporate Bonds to Unspecified Investors by CLENERGY TECHNOLOGY CO., LTD.

Aug 11, 2026

Closed ¥9.63 (-0.5%) on Aug 11, 2026

All Clenergy Technology Co. Ltd. news

Clenergy Technology Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
38 in the last 12 months · 51 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Clenergy Technology Co. Ltd.