Stock listing

Shanghai:603626 Kunshan Kersen Science & Technology Co. Ltd. (科森科技) 股价

Follow Kunshan Kersen Science & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603626

¥24.40 CNY -2.10 (-7.9%)

Close on Nov 3, 2026

Past year +83.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥24.30 – ¥26.18 CNYNov 3, 2026
Volume
34.63M sharesNov 3, 2026
Market cap
¥13.54B CNYAt the close on Nov 3, 2026 · price × 554.9M shares outstanding
52-week range
¥11.09 – ¥29.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.00B CNYMedian day 45.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kunshan Kersen Science & Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603626 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.40-2.10-7.9%¥26.13¥26.18¥24.3034,627,231
¥26.50+0.66+2.6%¥25.55¥27.54¥24.0050,446,393
¥25.84-1.53-5.6%¥26.59¥28.40¥25.7547,508,246
¥27.37-0.46-1.7%¥28.19¥29.19¥27.2747,724,488
¥27.83+2.53+10.0%¥25.48¥27.83¥25.4851,217,158
¥25.30-0.62-2.4%¥25.99¥26.37¥25.2139,685,046
¥25.92-0.60-2.3%¥25.68¥26.80¥24.9769,174,293
¥26.52+2.40+10.0%¥24.07¥26.53¥22.8087,087,695
¥24.12+0.12+0.5%¥24.00¥26.16¥24.0060,043,074
¥24.00-0.43-1.8%¥24.50¥25.48¥23.8262,889,755
¥24.43+2.22+10.0%¥22.82¥24.43¥22.8236,777,326
¥22.21+2.02+10.0%¥20.00¥22.21¥19.3338,922,294
¥20.19-0.03-0.1%¥20.88¥21.69¥20.0128,035,025
¥20.22-1.75-8.0%¥21.22¥21.68¥20.0237,212,620
¥21.97-1.40-6.0%¥23.22¥23.35¥21.9527,127,386
¥23.37+0.17+0.7%¥22.89¥24.00¥21.5034,220,126
¥23.20-1.29-5.3%¥24.32¥24.49¥22.8833,257,883
¥24.49+1.24+5.3%¥23.00¥25.58¥22.0559,857,551
¥23.25-0.97-4.0%¥24.80¥25.11¥23.0648,970,453
¥24.22+0.31+1.3%¥24.00¥25.45¥23.9157,866,914
¥23.91+1.41+6.3%¥22.06¥24.40¥21.8666,524,342
¥22.50-0.010.0%¥22.56¥23.82¥22.3554,737,198
¥22.51-0.37-1.6%¥23.20¥23.68¥22.4053,813,400
¥22.88-0.05-0.2%¥23.15¥23.30¥22.5427,734,538
¥22.93-0.42-1.8%¥23.64¥24.08¥22.7852,570,282
¥23.35-0.07-0.3%¥23.05¥23.65¥22.3768,733,592
¥23.42+2.13+10.0%¥22.13¥23.42¥22.1267,576,833
¥21.29+1.94+10.0%¥19.17¥21.29¥19.1234,551,744
¥19.35+0.47+2.5%¥18.55¥19.46¥18.3137,439,876
¥18.88-1.07-5.4%¥19.95¥20.30¥18.8445,662,501
¥19.95+1.81+10.0%¥18.65¥19.95¥18.2840,526,793
¥18.14-0.97-5.1%¥18.79¥19.00¥17.9437,254,034
¥19.11-0.98-4.9%¥20.09¥20.20¥19.0038,656,577
¥20.09-1.60-7.4%¥21.36¥21.50¥19.9667,647,142
¥21.69+1.97+10.0%¥20.82¥21.69¥20.7059,744,906
¥19.72+1.79+10.0%¥18.30¥19.72¥18.2930,553,807
¥17.93-1.80-9.1%¥19.93¥20.07¥17.8357,337,721
¥19.73+0.25+1.3%¥19.49¥19.85¥19.0030,026,835
¥19.48-0.45-2.3%¥19.73¥19.98¥19.4027,127,200
¥19.93-0.85-4.1%¥20.42¥20.92¥19.8744,733,643
¥20.78+1.49+7.7%¥18.85¥21.00¥18.8561,593,944
¥19.29-0.55-2.8%¥19.62¥20.80¥19.2944,708,873
¥19.84+0.21+1.1%¥19.54¥20.00¥19.1156,508,447
¥19.63-0.42-2.1%¥20.01¥20.47¥19.0453,823,780
¥20.05+0.57+2.9%¥19.30¥20.26¥18.3382,465,049
¥19.48+0.83+4.5%¥18.40¥20.27¥18.40108,266,046
¥18.65+1.70+10.0%¥17.50¥18.65¥17.4943,655,310
¥16.95+1.54+10.0%¥15.57¥16.95¥15.2549,399,479
¥15.41-1.51-8.9%¥16.60¥16.70¥15.2536,628,619
¥16.92+0.01+0.1%¥16.97¥17.00¥16.6125,493,880
¥16.91+0.32+1.9%¥16.54¥17.15¥16.3635,261,684
¥16.59-0.06-0.4%¥16.66¥16.89¥16.0535,030,058
¥16.65+0.06+0.4%¥16.55¥17.23¥16.2249,582,716
¥16.59+0.03+0.2%¥16.50¥17.33¥16.1556,853,446
¥16.56+0.79+5.0%¥15.76¥16.94¥15.4353,015,062
¥15.77+0.04+0.3%¥15.73¥15.82¥15.1024,758,159
¥15.73+0.05+0.3%¥15.68¥15.99¥15.3239,429,471
¥15.68+0.57+3.8%¥15.24¥15.78¥15.0049,249,450
¥15.11+1.37+10.0%¥13.70¥15.11¥13.6242,798,612
¥13.74+0.49+3.7%¥13.37¥13.83¥13.1528,770,100
¥13.25+0.25+1.9%¥13.00¥13.60¥12.9133,225,400
Ticker
Shanghai:603626
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Receipt of the Decision on Administrative Regulatory Measures by the Company and Relevant Responsible Persons from the CSRC Jiangsu Office

Nov 4, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder and Extension of Repurchase Date

Oct 28, 2026

Closed ¥27.83 (+10.0%) on Oct 28, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Report for Q3 2026

Oct 26, 2026

Closed ¥25.92 (-2.3%) on Oct 26, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 26, 2026

Closed ¥25.92 (-2.3%) on Oct 26, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Revision and Formulation of Corporate Governance Policies

Oct 26, 2026

Closed ¥25.92 (-2.3%) on Oct 26, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors

Oct 26, 2026

Closed ¥25.92 (-2.3%) on Oct 26, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Purchase of Directors and Officers Liability Insurance

Oct 26, 2026

Closed ¥25.92 (-2.3%) on Oct 26, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 26, 2026

Closed ¥25.92 (-2.3%) on Oct 26, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Suspension of External Investment and Asset Purchase

Oct 21, 2026

Closed ¥24.00 (-1.8%) on Oct 21, 2026

(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Reply to the Shanghai Stock Exchange's "Regulatory Inquiry on Matters Related to the External Investment and Acquisition of Assets by Kunshan Kersen Science & Technology Co., Ltd."

Oct 21, 2026

Closed ¥24.00 (-1.8%) on Oct 21, 2026

All Kunshan Kersen Science & Technology Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Kunshan Kersen Science & Technology Co. Ltd. on 6ix

News releases
54 in the last 12 months · 73 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kunshan Kersen Science & Technology Co. Ltd.