Stock listing

Shanghai:603613 Beijing United Information Technology Co., Ltd. (国联股份) 股价

Follow Beijing United Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603613

¥18.43 CNY +0.36 (+2.0%)

Close on Nov 2, 2026

Past year -37.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.10 – ¥18.64 CNYNov 2, 2026
Volume
12.95M sharesNov 2, 2026
Market cap
¥13.28B CNYAt the close on Nov 2, 2026 · price × 720.5M shares outstanding
52-week range
¥17.05 – ¥32.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥201.9M CNYMedian day 9.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing United Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603613 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.43+0.36+2.0%¥18.10¥18.64¥18.1012,949,552
¥18.07+0.39+2.2%¥17.61¥18.68¥17.5212,450,005
¥17.68-0.51-2.8%¥18.13¥18.13¥17.647,461,069
¥18.19+0.24+1.3%¥17.99¥18.32¥17.906,272,786
¥17.95-0.58-3.1%¥18.55¥18.76¥17.957,022,575
¥18.53+0.14+0.8%¥18.31¥18.78¥18.188,799,994
¥18.39+0.24+1.3%¥18.03¥18.43¥17.5010,484,232
¥18.15-0.26-1.4%¥18.37¥18.51¥18.097,351,240
¥18.41+0.07+0.4%¥18.34¥18.75¥18.257,543,352
¥18.34+0.19+1.0%¥18.06¥18.38¥18.006,088,810
¥18.15+0.30+1.7%¥17.81¥18.20¥17.706,082,900
¥17.85+0.06+0.3%¥18.05¥18.24¥17.647,817,340
¥17.79-0.56-3.1%¥18.12¥18.30¥17.699,232,345
¥18.35-0.30-1.6%¥18.50¥18.56¥18.255,960,740
¥18.65-0.11-0.6%¥18.68¥18.85¥18.129,511,288
¥18.76+0.04+0.2%¥18.65¥18.95¥18.487,656,890
¥18.72+0.28+1.5%¥18.40¥18.79¥18.0911,611,230
¥18.44-0.34-1.8%¥18.78¥18.98¥18.308,371,131
¥18.78-0.09-0.5%¥18.88¥19.12¥18.718,414,031
¥18.87-0.28-1.5%¥19.18¥19.49¥18.8411,108,930
¥19.15-0.51-2.6%¥19.54¥19.70¥19.0011,330,523
¥19.66-0.81-4.0%¥20.46¥20.58¥19.6612,105,425
¥20.47-0.54-2.6%¥21.00¥21.00¥20.419,227,225
¥21.01-0.28-1.3%¥21.31¥21.60¥20.8711,642,595
¥21.29+0.02+0.1%¥21.20¥21.72¥21.1015,599,040
¥21.27+0.60+2.9%¥20.80¥21.60¥20.8020,689,346
¥20.67+1.19+6.1%¥19.40¥21.19¥19.3021,893,390
¥19.48+0.11+0.6%¥19.42¥19.71¥19.187,344,827
¥19.37-0.40-2.0%¥19.80¥19.94¥19.367,511,525
¥19.77+0.44+2.3%¥19.20¥20.17¥19.1710,178,886
¥19.33-0.47-2.4%¥19.65¥19.73¥19.079,556,876
¥19.80-0.18-0.9%¥19.88¥20.02¥19.656,876,819
¥19.98-0.03-0.1%¥19.99¥20.28¥19.8110,615,500
¥20.01+0.10+0.5%¥19.90¥20.44¥19.8316,055,015
¥19.91-0.77-3.7%¥20.50¥20.70¥19.9127,244,504
¥20.68+1.77+9.4%¥19.05¥20.80¥19.0539,479,984
¥18.91-0.27-1.4%¥19.20¥19.41¥18.838,191,909
¥19.18-0.47-2.4%¥19.80¥19.80¥19.128,573,084
¥19.65+0.77+4.1%¥18.92¥19.90¥18.9117,007,067
¥18.88+0.41+2.2%¥18.60¥19.14¥18.5210,904,989
¥18.47-0.08-0.4%¥18.55¥18.68¥18.365,004,400
¥18.55+0.12+0.7%¥18.30¥18.68¥18.287,670,616
¥18.43+0.25+1.4%¥18.25¥18.56¥18.196,124,571
¥18.18+0.27+1.5%¥17.81¥18.35¥17.766,305,232
¥17.91-0.33-1.8%¥18.19¥18.43¥17.836,775,823
¥18.24-0.35-1.9%¥18.51¥18.56¥18.136,407,166
¥18.59+0.64+3.6%¥18.00¥18.77¥18.0010,576,750
¥17.95-0.50-2.7%¥18.40¥18.47¥17.889,272,829
¥18.45-0.38-2.0%¥18.87¥18.93¥18.247,757,689
¥18.83-0.12-0.6%¥18.94¥18.96¥18.379,396,551
¥18.95+0.04+0.2%¥18.87¥19.43¥18.878,742,825
¥18.91-0.34-1.8%¥19.26¥19.45¥18.887,550,875
¥19.25+0.06+0.3%¥19.19¥19.46¥19.067,078,163
¥19.19-0.43-2.2%¥19.60¥19.63¥19.186,851,533
¥19.62-0.01-0.1%¥19.62¥19.72¥19.347,201,165
¥19.630.000.0%¥19.67¥19.80¥19.2511,806,741
¥19.63-0.31-1.6%¥20.01¥20.44¥19.4511,931,104
¥19.94+0.07+0.4%¥19.84¥20.51¥19.7713,708,359
¥19.870.000.0%¥19.80¥20.24¥19.5610,615,135
¥19.87+0.59+3.1%¥19.05¥19.97¥19.0511,515,600
Ticker
Shanghai:603613
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603613)"Beijing United Information Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥18.07 (+2.2%) on Oct 30, 2026

(603613)"Beijing United Information Technology Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors

Oct 30, 2026

Closed ¥18.07 (+2.2%) on Oct 30, 2026

(603613)"Beijing United Information Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥18.07 (+2.2%) on Oct 30, 2026

(603613)"Beijing United Information Technology Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥17.68 (-2.8%) on Oct 29, 2026

(603613)"Beijing United Information Technology Co., Ltd."Announcement on Material Transaction of Controlled Subsidiary

Oct 29, 2026

Closed ¥17.68 (-2.8%) on Oct 29, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥19.48 (+0.6%) on Sep 16, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 31, 2026

Closed ¥18.88 (+2.2%) on Aug 31, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 16, 2026

Closed ¥18.01 (+0.6%) on Jul 16, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 19, 2026

Closed ¥26.77 (+1.9%) on May 19, 2026

Announcement on Cancellation of the Special Account for Raised Funds from Private Placement of A Shares

Apr 28, 2026

Closed ¥27.73 (-3.5%) on Apr 28, 2026

All Beijing United Information Technology Co., Ltd. news

Beijing United Information Technology Co., Ltd. on 6ix

News releases
18 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing United Information Technology Co., Ltd.