Stock listing
Shanghai:603611 Noblelift Intelligent Equipment Co., Ltd. (诺力股份) 股价
Follow Noblelift Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603611
¥15.19 CNY +0.16 (+1.1%)
Close on Nov 4, 2026
- Day range
- ¥14.98 – ¥15.26 CNYNov 4, 2026
- Volume
- 2.62M sharesNov 4, 2026
- Market cap
- ¥3.91B CNYAt the close on Nov 4, 2026 · price × 257.6M shares outstanding
- 52-week range
- ¥14.71 – ¥25.27 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥30.12M CNYMedian day 1.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603611 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.19 | +0.16 | +1.1% | ¥15.04 | ¥15.26 | ¥14.98 | 2,617,700 | |
| ¥15.03 | +0.08 | +0.5% | ¥14.97 | ¥15.20 | ¥14.71 | 2,388,800 | |
| ¥14.95 | -0.15 | -1.0% | ¥15.13 | ¥15.35 | ¥14.72 | 3,565,700 | |
| ¥15.10 | -0.29 | -1.9% | ¥15.20 | ¥15.62 | ¥15.00 | 2,177,870 | |
| ¥15.39 | -0.52 | -3.3% | ¥15.80 | ¥15.80 | ¥15.36 | 2,089,363 | |
| ¥15.91 | +0.47 | +3.0% | ¥15.50 | ¥16.10 | ¥15.49 | 2,721,489 | |
| ¥15.44 | -0.36 | -2.3% | ¥15.80 | ¥16.04 | ¥15.42 | 2,018,040 | |
| ¥15.80 | +0.25 | +1.6% | ¥15.67 | ¥15.99 | ¥15.49 | 2,818,100 | |
| ¥15.55 | +0.32 | +2.1% | ¥15.00 | ¥15.57 | ¥14.82 | 1,954,490 | |
| ¥15.23 | -0.15 | -1.0% | ¥15.38 | ¥15.52 | ¥15.20 | 878,500 | |
| ¥15.38 | -0.12 | -0.8% | ¥15.57 | ¥15.58 | ¥15.38 | 880,700 | |
| ¥15.50 | +0.20 | +1.3% | ¥15.25 | ¥15.54 | ¥15.23 | 1,181,600 | |
| ¥15.30 | +0.22 | +1.5% | ¥15.02 | ¥15.34 | ¥14.97 | 1,028,100 | |
| ¥15.08 | +0.12 | +0.8% | ¥15.16 | ¥15.25 | ¥14.96 | 1,011,300 | |
| ¥14.96 | -0.40 | -2.6% | ¥15.17 | ¥15.20 | ¥14.94 | 1,807,600 | |
| ¥15.36 | -0.09 | -0.6% | ¥15.44 | ¥15.55 | ¥15.34 | 1,020,400 | |
| ¥15.45 | -0.20 | -1.3% | ¥15.73 | ¥15.73 | ¥15.30 | 1,470,000 | |
| ¥15.65 | -0.20 | -1.3% | ¥15.85 | ¥15.96 | ¥15.63 | 1,055,200 | |
| ¥15.85 | -0.05 | -0.3% | ¥16.00 | ¥16.17 | ¥15.50 | 1,907,831 | |
| ¥15.90 | +0.43 | +2.8% | ¥15.68 | ¥16.14 | ¥15.54 | 3,103,100 | |
| ¥15.47 | +0.06 | +0.4% | ¥15.51 | ¥15.59 | ¥15.40 | 975,205 | |
| ¥15.41 | 0.00 | 0.0% | ¥15.45 | ¥15.52 | ¥15.33 | 1,331,540 | |
| ¥15.41 | -0.26 | -1.7% | ¥15.74 | ¥15.74 | ¥15.30 | 2,004,427 | |
| ¥15.67 | -0.04 | -0.3% | ¥15.77 | ¥15.79 | ¥15.60 | 614,200 | |
| ¥15.71 | -0.12 | -0.8% | ¥15.84 | ¥15.84 | ¥15.60 | 1,074,742 | |
| ¥15.83 | -0.08 | -0.5% | ¥15.90 | ¥15.97 | ¥15.80 | 1,212,900 | |
| ¥15.91 | +0.07 | +0.4% | ¥15.84 | ¥15.91 | ¥15.81 | 2,093,200 | |
| ¥15.84 | +0.09 | +0.6% | ¥15.76 | ¥15.88 | ¥15.75 | 1,266,742 | |
| ¥15.75 | -0.01 | -0.1% | ¥15.69 | ¥15.80 | ¥15.60 | 1,106,420 | |
| ¥15.76 | +0.01 | +0.1% | ¥15.75 | ¥15.82 | ¥15.50 | 1,609,800 | |
| ¥15.75 | -0.05 | -0.3% | ¥15.81 | ¥15.91 | ¥15.63 | 1,466,900 | |
| ¥15.80 | -0.03 | -0.2% | ¥15.79 | ¥15.88 | ¥15.72 | 1,763,380 | |
| ¥15.83 | -0.31 | -1.9% | ¥16.01 | ¥16.11 | ¥15.76 | 2,217,400 | |
| ¥16.14 | -0.16 | -1.0% | ¥16.25 | ¥16.29 | ¥16.07 | 1,030,500 | |
| ¥16.30 | -0.07 | -0.4% | ¥16.38 | ¥16.38 | ¥16.21 | 974,000 | |
| ¥16.37 | +0.07 | +0.4% | ¥16.30 | ¥16.38 | ¥16.24 | 930,500 | |
| ¥16.30 | -0.03 | -0.2% | ¥16.30 | ¥16.38 | ¥16.16 | 1,151,082 | |
| ¥16.33 | 0.00 | 0.0% | ¥16.35 | ¥16.56 | ¥16.23 | 1,419,042 | |
| ¥16.33 | +0.05 | +0.3% | ¥16.37 | ¥16.44 | ¥16.25 | 1,069,040 | |
| ¥16.28 | -0.19 | -1.2% | ¥16.41 | ¥16.45 | ¥16.23 | 1,732,700 | |
| ¥16.47 | +0.19 | +1.2% | ¥16.20 | ¥16.58 | ¥16.19 | 2,712,680 | |
| ¥16.28 | -0.17 | -1.0% | ¥16.32 | ¥16.48 | ¥16.18 | 2,712,600 | |
| ¥16.45 | -0.12 | -0.7% | ¥16.51 | ¥16.68 | ¥16.31 | 3,246,462 | |
| ¥16.57 | -0.81 | -4.7% | ¥16.82 | ¥16.83 | ¥16.41 | 6,379,900 | |
| ¥17.38 | +0.19 | +1.1% | ¥17.20 | ¥17.46 | ¥17.20 | 2,214,300 | |
| ¥17.19 | +0.25 | +1.5% | ¥16.80 | ¥17.24 | ¥16.75 | 1,981,700 | |
| ¥16.94 | +0.14 | +0.8% | ¥17.15 | ¥17.81 | ¥16.83 | 2,592,800 | |
| ¥16.80 | +0.04 | +0.2% | ¥16.68 | ¥16.84 | ¥16.54 | 1,055,660 | |
| ¥16.76 | +0.24 | +1.5% | ¥16.62 | ¥16.91 | ¥16.61 | 1,640,100 | |
| ¥16.52 | -0.54 | -3.2% | ¥16.99 | ¥16.99 | ¥16.48 | 2,007,700 | |
| ¥17.06 | -0.03 | -0.2% | ¥17.02 | ¥17.16 | ¥16.96 | 1,343,100 | |
| ¥17.09 | +0.20 | +1.2% | ¥16.93 | ¥17.11 | ¥16.72 | 2,392,100 | |
| ¥16.89 | -0.01 | -0.1% | ¥16.90 | ¥17.00 | ¥16.80 | 1,554,070 | |
| ¥16.90 | -0.37 | -2.1% | ¥17.30 | ¥17.30 | ¥16.88 | 2,124,640 | |
| ¥17.27 | +0.09 | +0.5% | ¥17.18 | ¥17.32 | ¥17.16 | 1,530,400 | |
| ¥17.18 | -0.14 | -0.8% | ¥17.28 | ¥17.35 | ¥17.07 | 1,670,900 | |
| ¥17.32 | +0.21 | +1.2% | ¥17.12 | ¥17.37 | ¥17.02 | 1,975,340 | |
| ¥17.11 | -0.08 | -0.5% | ¥17.20 | ¥17.26 | ¥16.99 | 1,927,854 | |
| ¥17.19 | -0.07 | -0.4% | ¥17.26 | ¥17.38 | ¥17.02 | 2,184,360 | |
| ¥17.26 | -0.01 | -0.1% | ¥17.26 | ¥17.34 | ¥17.13 | 2,344,100 | |
| ¥17.27 | -0.29 | -1.7% | ¥17.56 | ¥17.65 | ¥17.19 | 3,328,280 |
- Ticker
- Shanghai:603611
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603611)"Noblelift Intelligent Equipment Co., Ltd."Report for Q3 2026
Latest news
(603611)"Noblelift Intelligent Equipment Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥15.39 (-3.3%) on Oct 29, 2026
(603611)"Noblelift Intelligent Equipment Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥15.39 (-3.3%) on Oct 29, 2026
Announcement on Progress in Providing Guarantee Limit for Controlled Subsidiary
Sep 19, 2026
Closed ¥15.91 (+0.4%) on Sep 21, 2026
Announcement on Appointment of Board Secretary
Sep 12, 2026
Closed ¥15.80 (-0.2%) on Sep 14, 2026
Announcement on Resolutions of the 28th Meeting of the 8th Board of Directors
Aug 27, 2026
Closed ¥16.57 (-4.7%) on Aug 27, 2026
Announcement on Evaluation Report on "Corporate Value and Return Enhancement" Action Plan 2025 and "Corporate Value and Return Enhancement" Action Plan 2026
Apr 29, 2026
Closed ¥20.13 (-4.8%) on Apr 29, 2026
Announcement on Implementation of Dividend Distribution for 2025
Apr 28, 2026
Closed ¥21.14 (+0.6%) on Apr 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 17, 2026
Closed ¥20.57 (-0.6%) on Apr 17, 2026
Announcement on Conducting Foreign Exchange Derivatives Transactions
Mar 26, 2026
Closed ¥20.72 (-5.7%) on Mar 26, 2026
Announcement on Progress in Equity Incentive Plan of the Company’s Holding Subsidiary
Mar 11, 2026
Closed ¥24.29 (+0.1%) on Mar 11, 2026
Noblelift Intelligent Equipment Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Noblelift Intelligent Equipment Co., Ltd.