Stock listing
Shanghai:603588 Beijing GeoEnviron Engineering & Technology, Inc. (高能时代) 股价
Follow Beijing GeoEnviron Engineering & Technology, Inc. into a list and get an email when it puts out news.
Share price · SSE:603588
¥10.58 CNY -0.79 (-6.9%)
Close on Oct 30, 2026
- Day range
- ¥10.55 – ¥11.25 CNYOct 30, 2026
- Volume
- 44.88M sharesOct 30, 2026
- Market cap
- ¥16.12B CNYAt the close on Oct 30, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥6.61 – ¥20.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥759.2M CNYMedian day 51.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603588 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.58 | -0.79 | -6.9% | ¥11.20 | ¥11.25 | ¥10.55 | 44,884,606 | |
| ¥11.37 | -0.50 | -4.2% | ¥11.90 | ¥11.91 | ¥11.35 | 29,474,278 | |
| ¥11.87 | +0.09 | +0.8% | ¥11.91 | ¥11.98 | ¥11.60 | 25,978,949 | |
| ¥11.78 | -0.10 | -0.8% | ¥12.04 | ¥12.22 | ¥11.78 | 22,868,929 | |
| ¥11.88 | -0.44 | -3.6% | ¥12.23 | ¥12.32 | ¥11.85 | 26,463,690 | |
| ¥12.32 | -0.04 | -0.3% | ¥12.01 | ¥12.35 | ¥11.43 | 42,035,094 | |
| ¥12.36 | -0.30 | -2.4% | ¥12.67 | ¥12.73 | ¥12.24 | 27,691,920 | |
| ¥12.66 | -0.05 | -0.4% | ¥12.80 | ¥12.90 | ¥12.56 | 23,621,221 | |
| ¥12.71 | +0.09 | +0.7% | ¥12.55 | ¥13.00 | ¥12.51 | 24,495,547 | |
| ¥12.62 | -0.20 | -1.6% | ¥12.60 | ¥12.90 | ¥12.34 | 33,031,323 | |
| ¥12.82 | +0.03 | +0.2% | ¥13.00 | ¥13.16 | ¥12.16 | 60,509,722 | |
| ¥12.79 | -0.55 | -4.1% | ¥12.89 | ¥13.08 | ¥12.72 | 44,585,492 | |
| ¥13.34 | -0.56 | -4.0% | ¥13.67 | ¥13.88 | ¥13.25 | 56,485,631 | |
| ¥13.90 | -1.03 | -6.9% | ¥14.11 | ¥14.30 | ¥13.44 | 84,938,216 | |
| ¥14.93 | -1.66 | -10.0% | ¥16.73 | ¥16.85 | ¥14.93 | 59,809,294 | |
| ¥16.59 | +0.85 | +5.4% | ¥15.74 | ¥16.80 | ¥15.41 | 63,298,842 | |
| ¥15.74 | -0.80 | -4.8% | ¥16.61 | ¥16.96 | ¥15.66 | 47,189,724 | |
| ¥16.54 | +0.29 | +1.8% | ¥16.50 | ¥16.88 | ¥16.28 | 47,438,059 | |
| ¥16.25 | -0.22 | -1.3% | ¥16.53 | ¥16.60 | ¥16.15 | 34,284,965 | |
| ¥16.47 | -0.75 | -4.4% | ¥17.09 | ¥17.19 | ¥15.95 | 65,124,199 | |
| ¥17.22 | -0.24 | -1.4% | ¥17.10 | ¥17.44 | ¥16.90 | 50,801,625 | |
| ¥17.46 | +0.60 | +3.6% | ¥16.82 | ¥17.58 | ¥16.52 | 74,023,080 | |
| ¥16.86 | +0.40 | +2.4% | ¥16.66 | ¥16.96 | ¥16.22 | 51,270,361 | |
| ¥16.46 | +0.32 | +2.0% | ¥16.13 | ¥16.56 | ¥16.01 | 49,267,645 | |
| ¥16.14 | +0.50 | +3.2% | ¥15.90 | ¥16.23 | ¥15.88 | 41,952,652 | |
| ¥15.64 | -0.44 | -2.7% | ¥15.89 | ¥16.33 | ¥15.52 | 43,624,445 | |
| ¥16.08 | +1.05 | +7.0% | ¥15.09 | ¥16.13 | ¥14.94 | 58,401,847 | |
| ¥15.03 | +0.15 | +1.0% | ¥14.78 | ¥15.20 | ¥14.70 | 34,228,500 | |
| ¥14.88 | -0.27 | -1.8% | ¥14.94 | ¥15.00 | ¥14.66 | 32,358,138 | |
| ¥15.15 | -0.42 | -2.7% | ¥15.00 | ¥15.26 | ¥14.61 | 53,406,320 | |
| ¥15.57 | -0.39 | -2.4% | ¥15.80 | ¥15.96 | ¥15.43 | 37,539,007 | |
| ¥15.96 | +0.10 | +0.6% | ¥15.86 | ¥16.05 | ¥15.71 | 43,697,983 | |
| ¥15.86 | +0.77 | +5.1% | ¥15.10 | ¥16.09 | ¥15.10 | 71,361,802 | |
| ¥15.09 | +0.38 | +2.6% | ¥14.80 | ¥15.20 | ¥14.65 | 43,781,683 | |
| ¥14.71 | -0.32 | -2.1% | ¥15.13 | ¥15.33 | ¥14.52 | 47,849,552 | |
| ¥15.03 | -0.37 | -2.4% | ¥15.30 | ¥15.64 | ¥15.02 | 48,326,653 | |
| ¥15.40 | +0.59 | +4.0% | ¥14.61 | ¥15.65 | ¥14.39 | 69,558,713 | |
| ¥14.81 | -0.53 | -3.5% | ¥15.33 | ¥15.45 | ¥14.60 | 56,374,760 | |
| ¥15.34 | -0.16 | -1.0% | ¥15.07 | ¥15.35 | ¥14.90 | 54,681,104 | |
| ¥15.50 | -0.05 | -0.3% | ¥15.55 | ¥15.83 | ¥15.38 | 60,198,609 | |
| ¥15.55 | +1.04 | +7.2% | ¥14.42 | ¥15.70 | ¥14.12 | 100,924,379 | |
| ¥14.51 | +0.81 | +5.9% | ¥13.84 | ¥14.85 | ¥13.76 | 100,606,550 | |
| ¥13.70 | +0.22 | +1.6% | ¥13.41 | ¥14.06 | ¥13.36 | 61,241,421 | |
| ¥13.48 | -0.35 | -2.5% | ¥13.85 | ¥13.98 | ¥13.24 | 45,288,136 | |
| ¥13.83 | +0.17 | +1.2% | ¥13.70 | ¥14.09 | ¥13.40 | 51,935,774 | |
| ¥13.66 | +0.38 | +2.9% | ¥13.67 | ¥13.94 | ¥13.51 | 58,750,407 | |
| ¥13.28 | -0.65 | -4.7% | ¥13.69 | ¥13.93 | ¥13.20 | 52,286,770 | |
| ¥13.93 | -0.28 | -2.0% | ¥14.21 | ¥14.23 | ¥13.50 | 69,043,743 | |
| ¥14.21 | +0.54 | +4.0% | ¥13.80 | ¥14.21 | ¥13.52 | 66,689,465 | |
| ¥13.67 | +0.10 | +0.7% | ¥13.70 | ¥13.98 | ¥13.50 | 40,332,578 | |
| ¥13.57 | -0.53 | -3.8% | ¥14.16 | ¥14.32 | ¥13.54 | 58,416,800 | |
| ¥14.10 | +0.09 | +0.6% | ¥14.00 | ¥14.28 | ¥13.92 | 37,378,117 | |
| ¥14.01 | -0.68 | -4.6% | ¥14.51 | ¥14.88 | ¥14.01 | 62,866,981 | |
| ¥14.69 | +0.51 | +3.6% | ¥14.18 | ¥14.73 | ¥14.13 | 63,322,188 | |
| ¥14.18 | +0.16 | +1.1% | ¥14.05 | ¥14.30 | ¥13.83 | 60,426,447 | |
| ¥14.02 | -0.11 | -0.8% | ¥14.43 | ¥14.50 | ¥13.84 | 71,080,442 | |
| ¥14.13 | +1.01 | +7.7% | ¥13.27 | ¥14.17 | ¥13.22 | 71,628,663 | |
| ¥13.12 | +0.42 | +3.3% | ¥12.76 | ¥13.26 | ¥12.70 | 60,181,542 | |
| ¥12.70 | +0.09 | +0.7% | ¥12.65 | ¥12.85 | ¥12.50 | 51,327,368 | |
| ¥12.61 | +0.19 | +1.5% | ¥12.81 | ¥13.18 | ¥12.56 | 78,302,765 | |
| ¥12.42 | -0.30 | -2.4% | ¥12.65 | ¥12.84 | ¥12.15 | 51,024,574 |
- Ticker
- Shanghai:603588
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Announcement on Providing Guarantees for Controlled Subsidiaries
Latest news
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Announcement on Providing Guarantees for Controlled Subsidiaries
Oct 28, 2026
Closed ¥11.87 (+0.8%) on Oct 28, 2026
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Announcement on Implementation of the Change of Securities Abbreviation
Oct 26, 2026
Closed ¥11.88 (-3.6%) on Oct 26, 2026
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 21, 2026
Closed ¥12.66 (-0.4%) on Oct 21, 2026
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Report for Q3 2026
Oct 16, 2026
Closed ¥12.82 (+0.2%) on Oct 16, 2026
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥12.82 (+0.2%) on Oct 16, 2026
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Announcement on Proposed Change of Securities Abbreviation
Oct 16, 2026
Closed ¥12.82 (+0.2%) on Oct 16, 2026
(603588)"Beijing Geoenviron Engineering & Technology, Inc."Announcement on Change in Accounting Policies
Sep 30, 2026
Closed ¥16.54 (+1.8%) on Sep 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥16.54 (+1.8%) on Sep 30, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Sep 29, 2026
Closed ¥16.25 (-1.3%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥16.14 (+3.2%) on Sep 18, 2026
Beijing GeoEnviron Engineering & Technology, Inc. on 6ix
- News releases
- 54 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Beijing GeoEnviron Engineering & Technology, Inc.