Stock listing
Shanghai:603585 Suli Co Ltd (苏利股份) 股价
Follow Suli Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603585
¥9.14 CNY -0.22 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥9.13 – ¥9.46 CNYOct 30, 2026
- Volume
- 3.42M sharesOct 30, 2026
- Market cap
- ¥2.52B CNYAt the close on Oct 30, 2026 · price × 275.4M shares outstanding
- 52-week range
- ¥8.89 – ¥27.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥40.78M CNYMedian day 3.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603585 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.14 | -0.22 | -2.4% | ¥9.26 | ¥9.46 | ¥9.13 | 3,422,493 | |
| ¥9.36 | -0.48 | -4.9% | ¥9.73 | ¥9.74 | ¥9.25 | 4,350,998 | |
| ¥9.84 | +0.19 | +2.0% | ¥9.70 | ¥9.89 | ¥9.65 | 2,062,191 | |
| ¥9.65 | -0.52 | -5.1% | ¥10.16 | ¥10.21 | ¥9.65 | 2,848,440 | |
| ¥10.17 | +0.01 | +0.1% | ¥10.14 | ¥10.26 | ¥10.10 | 2,124,500 | |
| ¥10.16 | +0.10 | +1.0% | ¥10.06 | ¥10.16 | ¥9.73 | 3,352,136 | |
| ¥10.06 | -0.15 | -1.5% | ¥10.22 | ¥10.24 | ¥10.00 | 2,594,106 | |
| ¥10.21 | -0.08 | -0.8% | ¥10.37 | ¥10.39 | ¥10.14 | 1,479,560 | |
| ¥10.29 | +0.02 | +0.2% | ¥10.28 | ¥10.37 | ¥10.20 | 1,690,140 | |
| ¥10.27 | -0.12 | -1.2% | ¥10.33 | ¥10.41 | ¥10.12 | 2,370,000 | |
| ¥10.39 | +0.23 | +2.3% | ¥10.26 | ¥10.47 | ¥10.24 | 2,392,816 | |
| ¥10.16 | -0.40 | -3.8% | ¥10.40 | ¥10.56 | ¥10.14 | 3,588,380 | |
| ¥10.56 | -0.12 | -1.1% | ¥10.68 | ¥10.79 | ¥10.52 | 2,843,560 | |
| ¥10.68 | +0.06 | +0.6% | ¥10.60 | ¥10.71 | ¥10.42 | 3,358,444 | |
| ¥10.62 | -0.19 | -1.8% | ¥10.78 | ¥10.78 | ¥10.59 | 2,825,360 | |
| ¥10.81 | +0.18 | +1.7% | ¥10.62 | ¥10.82 | ¥10.45 | 3,841,651 | |
| ¥10.63 | +0.10 | +0.9% | ¥10.60 | ¥10.71 | ¥10.52 | 3,186,493 | |
| ¥10.53 | -0.03 | -0.3% | ¥10.54 | ¥10.69 | ¥10.48 | 2,503,004 | |
| ¥10.56 | +0.19 | +1.8% | ¥10.32 | ¥10.57 | ¥10.26 | 3,137,016 | |
| ¥10.37 | +0.01 | +0.1% | ¥10.42 | ¥10.54 | ¥10.28 | 3,065,584 | |
| ¥10.36 | -0.11 | -1.1% | ¥10.41 | ¥10.55 | ¥10.36 | 1,971,060 | |
| ¥10.47 | -0.02 | -0.2% | ¥10.46 | ¥10.54 | ¥10.40 | 2,544,364 | |
| ¥10.49 | -0.11 | -1.0% | ¥10.61 | ¥10.69 | ¥10.40 | 4,357,796 | |
| ¥10.60 | +0.22 | +2.1% | ¥10.46 | ¥10.71 | ¥10.39 | 3,287,020 | |
| ¥10.38 | -0.08 | -0.8% | ¥10.45 | ¥10.60 | ¥10.35 | 3,173,270 | |
| ¥10.46 | +0.06 | +0.6% | ¥10.32 | ¥10.48 | ¥10.27 | 3,256,880 | |
| ¥10.40 | +0.02 | +0.2% | ¥10.32 | ¥10.50 | ¥10.30 | 2,744,860 | |
| ¥10.38 | -0.27 | -2.5% | ¥10.70 | ¥10.71 | ¥10.35 | 4,010,198 | |
| ¥10.65 | -0.07 | -0.7% | ¥10.72 | ¥10.73 | ¥10.50 | 3,768,310 | |
| ¥10.72 | -0.50 | -4.5% | ¥11.48 | ¥11.48 | ¥10.59 | 6,523,856 | |
| ¥11.22 | +0.04 | +0.4% | ¥11.19 | ¥11.67 | ¥11.02 | 8,584,150 | |
| ¥11.18 | +0.05 | +0.4% | ¥11.08 | ¥11.26 | ¥11.02 | 5,328,284 | |
| ¥11.13 | +0.35 | +3.2% | ¥10.75 | ¥11.15 | ¥10.71 | 5,776,533 | |
| ¥10.78 | +0.12 | +1.1% | ¥10.62 | ¥10.85 | ¥10.58 | 3,634,284 | |
| ¥10.66 | -0.12 | -1.1% | ¥10.79 | ¥10.88 | ¥10.60 | 3,710,657 | |
| ¥10.78 | -0.18 | -1.6% | ¥11.00 | ¥11.05 | ¥10.66 | 5,127,545 | |
| ¥10.96 | -0.26 | -2.3% | ¥11.22 | ¥11.28 | ¥10.73 | 10,802,470 | |
| ¥11.22 | +0.54 | +5.1% | ¥10.66 | ¥11.75 | ¥10.61 | 14,724,350 | |
| ¥10.68 | +0.11 | +1.0% | ¥10.45 | ¥10.74 | ¥10.43 | 4,891,362 | |
| ¥10.57 | +0.27 | +2.6% | ¥10.35 | ¥10.63 | ¥10.25 | 5,115,180 | |
| ¥10.30 | -0.01 | -0.1% | ¥10.40 | ¥10.40 | ¥10.22 | 2,207,768 | |
| ¥10.31 | +0.11 | +1.1% | ¥10.20 | ¥10.37 | ¥10.17 | 3,374,543 | |
| ¥10.20 | +0.22 | +2.2% | ¥9.90 | ¥10.25 | ¥9.90 | 3,469,120 | |
| ¥9.98 | -0.05 | -0.5% | ¥10.03 | ¥10.12 | ¥9.90 | 3,284,808 | |
| ¥10.03 | -0.12 | -1.2% | ¥10.06 | ¥10.11 | ¥9.90 | 2,693,035 | |
| ¥10.15 | +0.12 | +1.2% | ¥10.03 | ¥10.21 | ¥10.03 | 3,163,880 | |
| ¥10.03 | -0.26 | -2.5% | ¥10.20 | ¥10.27 | ¥10.01 | 3,509,190 | |
| ¥10.29 | 0.00 | 0.0% | ¥10.38 | ¥10.38 | ¥10.20 | 2,893,728 | |
| ¥10.29 | +0.23 | +2.3% | ¥10.19 | ¥10.31 | ¥10.02 | 4,547,560 | |
| ¥10.06 | -0.05 | -0.5% | ¥9.93 | ¥10.18 | ¥9.73 | 5,824,644 | |
| ¥10.11 | -0.14 | -1.4% | ¥10.26 | ¥10.28 | ¥10.10 | 2,817,460 | |
| ¥10.25 | +0.11 | +1.1% | ¥10.17 | ¥10.28 | ¥10.11 | 2,520,523 | |
| ¥10.14 | -0.20 | -1.9% | ¥10.33 | ¥10.33 | ¥10.14 | 3,478,960 | |
| ¥10.34 | +0.22 | +2.2% | ¥10.16 | ¥10.44 | ¥10.11 | 4,074,160 | |
| ¥10.12 | +0.01 | +0.1% | ¥10.06 | ¥10.20 | ¥9.93 | 4,289,524 | |
| ¥10.11 | +0.03 | +0.3% | ¥10.03 | ¥10.13 | ¥9.95 | 3,449,734 | |
| ¥10.08 | +0.09 | +0.9% | ¥10.04 | ¥10.08 | ¥9.93 | 3,866,818 | |
| ¥9.99 | -0.17 | -1.7% | ¥10.18 | ¥10.26 | ¥9.95 | 4,313,760 | |
| ¥10.16 | +0.23 | +2.3% | ¥9.94 | ¥10.17 | ¥9.89 | 3,612,544 | |
| ¥9.93 | +0.01 | +0.1% | ¥9.80 | ¥9.99 | ¥9.79 | 4,299,345 | |
| ¥9.92 | +0.26 | +2.7% | ¥9.76 | ¥10.20 | ¥9.69 | 6,027,806 |
- Ticker
- Shanghai:603585
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603585)"Suli Co., Ltd."Report for Q3 2026
Latest news
(603585)"Suli Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥9.36 (-4.9%) on Oct 29, 2026
(603585)"Suli Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥9.36 (-4.9%) on Oct 29, 2026
(603585)"Suli Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Oct 13, 2026
Closed ¥10.68 (+0.6%) on Oct 13, 2026
(603585)"Suli Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 10, 2026
Closed ¥10.62 (-1.8%) on Oct 12, 2026
(603585)"Suli Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥10.81 (+1.7%) on Oct 9, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Sep 30, 2026
Closed ¥10.53 (-0.3%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥10.40 (+0.2%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 14, 2026
Closed ¥10.06 (-0.5%) on Aug 14, 2026
Announcement on Closure of Certain Special Accounts for Funds Raised from Convertible Bonds
Aug 13, 2026
Closed ¥10.11 (-1.4%) on Aug 13, 2026
Suli Co Ltd on 6ix
- News releases
- 40 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suli Co Ltd.