Stock listing
Shanghai:603578 Zhejiang Three Stars New Materials Co. Ltd. (三星新材) 股价
Follow Zhejiang Three Stars New Materials Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603578
¥13.57 CNY -0.12 (-0.9%)
Close on Oct 30, 2026
- Day range
- ¥13.20 – ¥13.86 CNYOct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- ¥3.18B CNYAt the close on Oct 30, 2026 · price × 234.1M shares outstanding
- 52-week range
- ¥9.91 – ¥17.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥63.33M CNYMedian day 4.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603578 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.57 | -0.12 | -0.9% | ¥13.26 | ¥13.86 | ¥13.20 | 2,299,505 | |
| ¥13.69 | -0.13 | -0.9% | ¥13.69 | ¥13.79 | ¥13.43 | 2,725,404 | |
| ¥13.82 | +0.02 | +0.1% | ¥13.76 | ¥13.92 | ¥13.57 | 2,733,800 | |
| ¥13.80 | +0.09 | +0.7% | ¥13.64 | ¥14.33 | ¥13.55 | 3,803,258 | |
| ¥13.71 | -0.50 | -3.5% | ¥14.15 | ¥14.29 | ¥13.42 | 5,056,528 | |
| ¥14.21 | -0.05 | -0.4% | ¥14.14 | ¥14.31 | ¥13.00 | 5,856,100 | |
| ¥14.26 | -0.68 | -4.6% | ¥14.79 | ¥14.96 | ¥14.25 | 4,675,500 | |
| ¥14.94 | -0.24 | -1.6% | ¥15.03 | ¥15.44 | ¥14.75 | 8,639,959 | |
| ¥15.18 | +0.66 | +4.5% | ¥14.55 | ¥15.30 | ¥14.50 | 11,201,114 | |
| ¥14.52 | +0.22 | +1.5% | ¥14.10 | ¥14.55 | ¥13.69 | 7,145,800 | |
| ¥14.30 | +0.14 | +1.0% | ¥14.35 | ¥14.61 | ¥14.11 | 6,447,604 | |
| ¥14.16 | -0.01 | -0.1% | ¥14.12 | ¥14.48 | ¥13.52 | 6,373,528 | |
| ¥14.17 | -0.22 | -1.5% | ¥14.38 | ¥14.78 | ¥14.12 | 8,963,472 | |
| ¥14.39 | +0.84 | +6.2% | ¥13.34 | ¥14.91 | ¥12.91 | 14,711,310 | |
| ¥13.55 | -0.24 | -1.7% | ¥13.87 | ¥13.90 | ¥13.25 | 4,700,300 | |
| ¥13.79 | -0.39 | -2.8% | ¥13.71 | ¥14.04 | ¥13.20 | 5,017,000 | |
| ¥14.18 | -0.17 | -1.2% | ¥14.30 | ¥14.46 | ¥13.71 | 3,646,800 | |
| ¥14.35 | -0.03 | -0.2% | ¥14.50 | ¥14.69 | ¥14.10 | 3,551,702 | |
| ¥14.38 | +0.58 | +4.2% | ¥13.74 | ¥14.64 | ¥13.66 | 5,706,794 | |
| ¥13.80 | -0.03 | -0.2% | ¥13.84 | ¥14.00 | ¥13.37 | 3,526,500 | |
| ¥13.83 | -0.07 | -0.5% | ¥13.90 | ¥13.97 | ¥13.64 | 4,072,100 | |
| ¥13.90 | -0.16 | -1.1% | ¥14.00 | ¥14.09 | ¥13.80 | 3,431,780 | |
| ¥14.06 | -0.25 | -1.7% | ¥14.32 | ¥14.40 | ¥13.80 | 4,885,738 | |
| ¥14.31 | +0.06 | +0.4% | ¥14.20 | ¥14.60 | ¥14.18 | 3,978,896 | |
| ¥14.25 | +0.20 | +1.4% | ¥14.05 | ¥14.40 | ¥13.96 | 4,096,800 | |
| ¥14.05 | +0.21 | +1.5% | ¥13.83 | ¥14.13 | ¥13.73 | 3,082,318 | |
| ¥13.84 | -0.04 | -0.3% | ¥13.79 | ¥14.17 | ¥13.50 | 4,678,200 | |
| ¥13.88 | +0.05 | +0.4% | ¥13.70 | ¥14.15 | ¥13.70 | 3,780,882 | |
| ¥13.83 | +0.23 | +1.7% | ¥13.46 | ¥14.30 | ¥13.46 | 5,338,118 | |
| ¥13.60 | -0.12 | -0.9% | ¥13.64 | ¥13.79 | ¥13.16 | 5,125,280 | |
| ¥13.72 | +0.19 | +1.4% | ¥13.75 | ¥13.93 | ¥13.26 | 5,356,600 | |
| ¥13.53 | -0.07 | -0.5% | ¥13.60 | ¥13.93 | ¥13.21 | 5,149,041 | |
| ¥13.60 | +0.92 | +7.3% | ¥12.64 | ¥13.68 | ¥12.55 | 5,671,440 | |
| ¥12.68 | +0.20 | +1.6% | ¥12.48 | ¥12.84 | ¥12.41 | 2,493,000 | |
| ¥12.48 | -0.18 | -1.4% | ¥12.68 | ¥12.95 | ¥12.41 | 2,851,500 | |
| ¥12.66 | -0.48 | -3.7% | ¥13.12 | ¥13.31 | ¥12.62 | 3,399,656 | |
| ¥13.14 | -0.24 | -1.8% | ¥13.36 | ¥13.45 | ¥13.10 | 1,935,184 | |
| ¥13.38 | +0.01 | +0.1% | ¥13.20 | ¥13.49 | ¥13.20 | 2,704,300 | |
| ¥13.37 | +0.23 | +1.8% | ¥13.07 | ¥13.49 | ¥12.77 | 4,186,040 | |
| ¥13.14 | -0.07 | -0.5% | ¥13.22 | ¥13.30 | ¥13.03 | 2,678,000 | |
| ¥13.21 | +0.04 | +0.3% | ¥13.00 | ¥13.23 | ¥13.00 | 2,510,200 | |
| ¥13.17 | -0.13 | -1.0% | ¥13.30 | ¥13.50 | ¥13.06 | 3,431,056 | |
| ¥13.30 | +0.03 | +0.2% | ¥13.24 | ¥13.50 | ¥12.83 | 6,093,890 | |
| ¥13.27 | -0.22 | -1.6% | ¥13.55 | ¥13.93 | ¥13.19 | 5,269,846 | |
| ¥13.49 | -0.26 | -1.9% | ¥13.80 | ¥13.84 | ¥13.00 | 10,412,920 | |
| ¥13.75 | +1.25 | +10.0% | ¥12.78 | ¥13.75 | ¥12.49 | 5,680,014 | |
| ¥12.50 | -0.84 | -6.3% | ¥13.30 | ¥13.30 | ¥12.45 | 4,381,982 | |
| ¥13.34 | +0.31 | +2.4% | ¥12.99 | ¥13.35 | ¥12.91 | 3,519,400 | |
| ¥13.03 | +0.23 | +1.8% | ¥12.79 | ¥13.20 | ¥12.76 | 3,434,980 | |
| ¥12.80 | -0.08 | -0.6% | ¥13.00 | ¥13.10 | ¥12.67 | 3,075,230 | |
| ¥12.88 | -0.08 | -0.6% | ¥12.99 | ¥13.48 | ¥12.80 | 4,593,342 | |
| ¥12.96 | +0.57 | +4.6% | ¥12.39 | ¥13.08 | ¥12.27 | 4,818,566 | |
| ¥12.39 | +0.30 | +2.5% | ¥12.03 | ¥12.61 | ¥11.83 | 4,030,000 | |
| ¥12.09 | +0.17 | +1.4% | ¥11.99 | ¥12.09 | ¥11.74 | 3,591,700 | |
| ¥11.92 | +0.02 | +0.2% | ¥11.89 | ¥11.98 | ¥11.68 | 3,123,442 | |
| ¥11.90 | +0.05 | +0.4% | ¥11.87 | ¥12.20 | ¥11.68 | 3,989,694 | |
| ¥11.85 | +0.25 | +2.2% | ¥11.70 | ¥12.25 | ¥11.50 | 4,620,644 | |
| ¥11.60 | +0.26 | +2.3% | ¥11.48 | ¥11.66 | ¥11.26 | 2,683,044 | |
| ¥11.34 | +0.09 | +0.8% | ¥11.43 | ¥11.45 | ¥11.17 | 2,196,658 | |
| ¥11.25 | +0.15 | +1.4% | ¥11.47 | ¥11.55 | ¥11.19 | 2,263,300 | |
| ¥11.10 | -0.39 | -3.4% | ¥11.51 | ¥12.00 | ¥11.04 | 4,488,760 |
- Ticker
- Shanghai:603578
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(603578)"Zhejiang Three Stars New Materials Co., Ltd."Announcement on Departure of the Chief Financial Officer
Latest news
(603578)"Zhejiang Three Stars New Materials Co., Ltd."Announcement on Departure of the Chief Financial Officer
Oct 17, 2026
Closed ¥14.52 (+1.5%) on Oct 19, 2026
(603578)"Zhejiang Three Stars New Materials Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 15, 2026
Closed ¥14.16 (-0.1%) on Oct 15, 2026
(603578)"Zhejiang Three Stars New Materials Co., Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Controlling Shareholder
Oct 14, 2026
Closed ¥14.17 (-1.5%) on Oct 14, 2026
(603578)"Zhejiang Three Stars New Materials Co., Ltd."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 13, 2026
Closed ¥14.39 (+6.2%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥14.38 (+4.2%) on Sep 29, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥13.88 (+0.4%) on Sep 15, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 5, 2026
Closed ¥12.68 (+1.6%) on Sep 7, 2026
Announcement on Progress of Tax Matters of Controlled Subsidiary
Sep 1, 2026
Closed ¥13.38 (+0.1%) on Sep 1, 2026
Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors
Aug 29, 2026
Closed ¥13.37 (+1.8%) on Aug 31, 2026
Announcement on Tax Matters of Controlled Subsidiary
Aug 19, 2026
Closed ¥12.50 (-6.3%) on Aug 19, 2026
Zhejiang Three Stars New Materials Co. Ltd. on 6ix
- News releases
- 40 in the last 12 months · 56 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Three Stars New Materials Co. Ltd.