Stock listing
Shanghai:603577 Qingdao Huijintong Power Equipment Co., Ltd. (汇金通) 股价
Follow Qingdao Huijintong Power Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603577
¥8.24 CNY -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥8.12 – ¥8.60 CNYNov 3, 2026
- Volume
- 4.41M sharesNov 3, 2026
- Market cap
- ¥2.79B CNYAt the close on Nov 3, 2026 · price × 339.1M shares outstanding
- 52-week range
- ¥8.06 – ¥12.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥40.82M CNYMedian day 3.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603577 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.24 | -0.02 | -0.2% | ¥8.18 | ¥8.60 | ¥8.12 | 4,406,900 | |
| ¥8.26 | -0.11 | -1.3% | ¥8.35 | ¥8.55 | ¥8.06 | 5,037,400 | |
| ¥8.37 | -0.14 | -1.6% | ¥8.43 | ¥8.82 | ¥8.30 | 3,835,600 | |
| ¥8.51 | -0.16 | -1.8% | ¥8.69 | ¥8.73 | ¥8.51 | 1,756,500 | |
| ¥8.67 | +0.05 | +0.6% | ¥8.70 | ¥8.74 | ¥8.56 | 1,693,050 | |
| ¥8.62 | -0.26 | -2.9% | ¥8.99 | ¥9.04 | ¥8.61 | 2,625,400 | |
| ¥8.88 | -0.08 | -0.9% | ¥8.97 | ¥9.06 | ¥8.77 | 2,832,799 | |
| ¥8.96 | +0.12 | +1.4% | ¥8.80 | ¥8.96 | ¥8.38 | 4,411,020 | |
| ¥8.84 | -0.16 | -1.8% | ¥9.01 | ¥9.05 | ¥8.82 | 2,101,373 | |
| ¥9.00 | -0.10 | -1.1% | ¥9.10 | ¥9.20 | ¥8.98 | 1,749,900 | |
| ¥9.10 | +0.12 | +1.3% | ¥8.89 | ¥9.11 | ¥8.87 | 2,806,300 | |
| ¥8.98 | -0.12 | -1.3% | ¥9.02 | ¥9.31 | ¥8.75 | 3,766,400 | |
| ¥9.10 | +0.08 | +0.9% | ¥9.35 | ¥9.35 | ¥9.04 | 3,017,700 | |
| ¥9.02 | -0.34 | -3.6% | ¥9.20 | ¥9.27 | ¥9.00 | 3,164,400 | |
| ¥9.36 | -0.06 | -0.6% | ¥9.42 | ¥9.63 | ¥9.30 | 3,472,390 | |
| ¥9.42 | +0.07 | +0.7% | ¥9.31 | ¥9.50 | ¥9.06 | 3,304,900 | |
| ¥9.35 | 0.00 | 0.0% | ¥9.41 | ¥9.48 | ¥9.28 | 2,677,250 | |
| ¥9.35 | -0.28 | -2.9% | ¥9.63 | ¥9.65 | ¥9.10 | 3,343,100 | |
| ¥9.63 | -0.07 | -0.7% | ¥9.71 | ¥9.91 | ¥9.53 | 3,151,400 | |
| ¥9.70 | +0.02 | +0.2% | ¥9.72 | ¥9.79 | ¥9.66 | 2,644,205 | |
| ¥9.68 | -0.02 | -0.2% | ¥9.74 | ¥9.88 | ¥9.62 | 2,452,300 | |
| ¥9.70 | 0.00 | 0.0% | ¥9.77 | ¥9.77 | ¥9.52 | 2,573,910 | |
| ¥9.70 | +0.04 | +0.4% | ¥9.66 | ¥9.83 | ¥9.55 | 2,735,600 | |
| ¥9.66 | +0.02 | +0.2% | ¥9.66 | ¥9.75 | ¥9.50 | 2,900,230 | |
| ¥9.64 | -0.09 | -0.9% | ¥9.73 | ¥9.85 | ¥9.63 | 2,738,000 | |
| ¥9.73 | +0.12 | +1.2% | ¥9.62 | ¥9.78 | ¥9.51 | 2,994,410 | |
| ¥9.61 | +0.24 | +2.6% | ¥9.46 | ¥9.70 | ¥9.34 | 4,407,658 | |
| ¥9.37 | +0.10 | +1.1% | ¥9.25 | ¥9.38 | ¥9.12 | 2,883,100 | |
| ¥9.27 | +0.15 | +1.6% | ¥9.10 | ¥9.32 | ¥9.09 | 2,398,320 | |
| ¥9.12 | -0.36 | -3.8% | ¥9.39 | ¥9.54 | ¥9.10 | 3,970,600 | |
| ¥9.48 | -0.04 | -0.4% | ¥9.58 | ¥9.70 | ¥9.44 | 3,408,300 | |
| ¥9.52 | -0.36 | -3.6% | ¥9.84 | ¥9.84 | ¥9.45 | 3,987,500 | |
| ¥9.88 | -0.34 | -3.3% | ¥10.20 | ¥10.20 | ¥9.85 | 3,371,040 | |
| ¥10.22 | -0.01 | -0.1% | ¥10.18 | ¥10.32 | ¥10.15 | 2,426,240 | |
| ¥10.23 | +0.03 | +0.3% | ¥10.20 | ¥10.41 | ¥10.15 | 2,709,700 | |
| ¥10.20 | -0.08 | -0.8% | ¥10.26 | ¥10.38 | ¥10.10 | 3,003,340 | |
| ¥10.28 | +0.03 | +0.3% | ¥10.27 | ¥10.54 | ¥10.22 | 3,695,800 | |
| ¥10.25 | -0.23 | -2.2% | ¥10.48 | ¥10.56 | ¥10.23 | 3,633,700 | |
| ¥10.48 | -0.04 | -0.4% | ¥10.55 | ¥10.60 | ¥10.36 | 4,065,800 | |
| ¥10.52 | +0.06 | +0.6% | ¥10.40 | ¥10.59 | ¥10.34 | 5,106,267 | |
| ¥10.46 | +0.10 | +1.0% | ¥10.07 | ¥10.50 | ¥9.76 | 5,671,268 | |
| ¥10.36 | +0.11 | +1.1% | ¥10.14 | ¥10.41 | ¥10.12 | 5,074,600 | |
| ¥10.25 | -0.05 | -0.5% | ¥10.19 | ¥10.32 | ¥10.14 | 3,270,800 | |
| ¥10.30 | -0.04 | -0.4% | ¥10.39 | ¥10.52 | ¥10.23 | 3,495,700 | |
| ¥10.34 | +0.14 | +1.4% | ¥10.13 | ¥10.45 | ¥10.04 | 4,762,500 | |
| ¥10.20 | +0.03 | +0.3% | ¥10.18 | ¥10.35 | ¥10.06 | 3,162,500 | |
| ¥10.17 | +0.13 | +1.3% | ¥10.00 | ¥10.18 | ¥9.90 | 3,023,000 | |
| ¥10.04 | +0.03 | +0.3% | ¥10.00 | ¥10.15 | ¥9.96 | 2,561,040 | |
| ¥10.01 | -0.37 | -3.6% | ¥10.30 | ¥10.34 | ¥9.95 | 4,319,200 | |
| ¥10.38 | -0.06 | -0.6% | ¥10.48 | ¥10.54 | ¥10.22 | 4,800,620 | |
| ¥10.44 | +0.12 | +1.2% | ¥10.26 | ¥10.62 | ¥10.26 | 4,295,800 | |
| ¥10.32 | -0.14 | -1.3% | ¥10.46 | ¥10.48 | ¥10.20 | 4,813,840 | |
| ¥10.46 | -0.10 | -0.9% | ¥10.68 | ¥10.69 | ¥10.39 | 4,639,300 | |
| ¥10.56 | +0.20 | +1.9% | ¥10.36 | ¥10.60 | ¥10.22 | 6,272,110 | |
| ¥10.36 | -0.09 | -0.9% | ¥10.34 | ¥10.65 | ¥10.30 | 8,547,290 | |
| ¥10.45 | +0.55 | +5.6% | ¥9.89 | ¥10.48 | ¥9.78 | 13,465,580 | |
| ¥9.90 | +0.02 | +0.2% | ¥9.86 | ¥9.91 | ¥9.71 | 5,307,300 | |
| ¥9.88 | -0.13 | -1.3% | ¥10.00 | ¥10.04 | ¥9.70 | 8,190,700 | |
| ¥10.01 | +0.06 | +0.6% | ¥9.92 | ¥10.07 | ¥9.83 | 9,911,331 | |
| ¥9.95 | +0.08 | +0.8% | ¥10.22 | ¥10.24 | ¥9.93 | 15,668,266 | |
| ¥9.87 | +0.90 | +10.0% | ¥9.07 | ¥9.87 | ¥9.02 | 5,394,740 |
- Ticker
- Shanghai:603577
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603577)"Qingdao Huijintong Power Equipment Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries
Latest news
(603577)"Qingdao Huijintong Power Equipment Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries
Oct 28, 2026
Closed ¥8.67 (+0.6%) on Oct 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥9.12 (-3.8%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥10.48 (-0.4%) on Sep 2, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥10.46 (+1.0%) on Aug 31, 2026
Announcement on Completion of Industrial and Commercial Registration Changes for a Controlled Subsidiary
Aug 11, 2026
Closed ¥10.36 (-0.9%) on Aug 11, 2026
Announcement on Progress in Providing Guarantee for Subsidiary's Application to Bank for Comprehensive Credit Line
Jul 10, 2026
Closed ¥9.35 (+1.0%) on Jul 10, 2026
Announcement on Progress in Providing Guarantee for Holding Subsidiary's Application for Comprehensive Bank Facility
Jun 13, 2026
Closed ¥9.70 (+4.9%) on Jun 15, 2026
Announcement on Change of Chief Financial Officer
May 26, 2026
Closed ¥11.05 (-2.2%) on May 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 16, 2026
Closed ¥11.32 (-0.3%) on May 18, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥11.03 (-0.6%) on Apr 30, 2026
Qingdao Huijintong Power Equipment Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 42 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qingdao Huijintong Power Equipment Co., Ltd.