Stock listing
Shanghai:603551 AUPU Intelligent Technology Corporation Limited (奥普科技) 股价
Follow AUPU Intelligent Technology Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:603551
¥8.77 CNY +0.21 (+2.5%)
Close on Nov 3, 2026
- Day range
- ¥8.51 – ¥8.79 CNYNov 3, 2026
- Volume
- 3.13M sharesNov 3, 2026
- Market cap
- ¥3.37B CNYAt the close on Nov 3, 2026 · price × 384.7M shares outstanding
- 52-week range
- ¥8.42 – ¥13.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥21.75M CNYMedian day 2.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603551 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.77 | +0.21 | +2.5% | ¥8.54 | ¥8.79 | ¥8.51 | 3,127,100 | |
| ¥8.56 | -0.24 | -2.7% | ¥8.70 | ¥8.71 | ¥8.42 | 3,752,499 | |
| ¥8.80 | +0.17 | +2.0% | ¥8.60 | ¥8.81 | ¥8.46 | 2,498,200 | |
| ¥8.63 | -0.33 | -3.7% | ¥8.75 | ¥8.91 | ¥8.55 | 3,145,900 | |
| ¥8.96 | +0.08 | +0.9% | ¥8.87 | ¥8.98 | ¥8.87 | 1,341,902 | |
| ¥8.88 | -0.16 | -1.8% | ¥9.07 | ¥9.07 | ¥8.85 | 1,756,000 | |
| ¥9.04 | +0.11 | +1.2% | ¥8.91 | ¥9.10 | ¥8.88 | 2,523,100 | |
| ¥8.93 | +0.12 | +1.4% | ¥8.77 | ¥8.95 | ¥8.71 | 2,370,000 | |
| ¥8.81 | -0.18 | -2.0% | ¥8.95 | ¥8.98 | ¥8.79 | 2,152,483 | |
| ¥8.99 | -0.15 | -1.6% | ¥9.14 | ¥9.17 | ¥8.93 | 2,325,000 | |
| ¥9.14 | -0.05 | -0.5% | ¥9.19 | ¥9.27 | ¥9.07 | 1,758,400 | |
| ¥9.19 | +0.16 | +1.8% | ¥9.00 | ¥9.21 | ¥8.95 | 2,766,100 | |
| ¥9.03 | +0.02 | +0.2% | ¥9.04 | ¥9.12 | ¥8.93 | 1,857,500 | |
| ¥9.01 | -0.16 | -1.7% | ¥9.16 | ¥9.16 | ¥8.97 | 1,954,700 | |
| ¥9.17 | -0.06 | -0.7% | ¥9.20 | ¥9.27 | ¥9.16 | 1,432,400 | |
| ¥9.23 | +0.01 | +0.1% | ¥9.20 | ¥9.26 | ¥9.10 | 1,572,900 | |
| ¥9.22 | -0.34 | -3.6% | ¥9.38 | ¥9.38 | ¥9.08 | 2,958,400 | |
| ¥9.56 | +0.07 | +0.7% | ¥9.43 | ¥9.62 | ¥9.42 | 3,498,200 | |
| ¥9.49 | +0.09 | +1.0% | ¥9.41 | ¥9.55 | ¥9.41 | 1,940,800 | |
| ¥9.40 | +0.05 | +0.5% | ¥9.42 | ¥9.42 | ¥9.36 | 1,272,100 | |
| ¥9.35 | +0.10 | +1.1% | ¥9.31 | ¥9.40 | ¥9.25 | 1,402,200 | |
| ¥9.25 | -0.08 | -0.9% | ¥9.38 | ¥9.44 | ¥9.22 | 1,856,401 | |
| ¥9.33 | +0.04 | +0.4% | ¥9.36 | ¥9.42 | ¥9.29 | 2,094,300 | |
| ¥9.29 | -0.05 | -0.5% | ¥9.33 | ¥9.40 | ¥9.25 | 1,720,400 | |
| ¥9.34 | +0.03 | +0.3% | ¥9.33 | ¥9.37 | ¥9.29 | 1,515,100 | |
| ¥9.31 | +0.08 | +0.9% | ¥9.32 | ¥9.34 | ¥9.23 | 1,945,200 | |
| ¥9.23 | 0.00 | 0.0% | ¥9.27 | ¥9.34 | ¥9.20 | 1,416,100 | |
| ¥9.23 | +0.03 | +0.3% | ¥9.18 | ¥9.27 | ¥9.12 | 1,564,800 | |
| ¥9.20 | 0.00 | 0.0% | ¥9.16 | ¥9.24 | ¥9.07 | 2,035,200 | |
| ¥9.20 | -0.12 | -1.3% | ¥9.31 | ¥9.35 | ¥9.18 | 1,707,400 | |
| ¥9.32 | +0.01 | +0.1% | ¥9.33 | ¥9.40 | ¥9.25 | 1,400,900 | |
| ¥9.31 | -0.22 | -2.3% | ¥9.50 | ¥9.51 | ¥9.30 | 2,112,800 | |
| ¥9.53 | -0.10 | -1.0% | ¥9.55 | ¥9.63 | ¥9.45 | 1,963,300 | |
| ¥9.63 | -0.12 | -1.2% | ¥9.70 | ¥9.73 | ¥9.55 | 2,087,800 | |
| ¥9.75 | +0.17 | +1.8% | ¥9.56 | ¥9.75 | ¥9.52 | 2,214,354 | |
| ¥9.58 | +0.01 | +0.1% | ¥9.52 | ¥9.60 | ¥9.49 | 1,840,500 | |
| ¥9.57 | +0.05 | +0.5% | ¥9.52 | ¥9.65 | ¥9.50 | 2,268,463 | |
| ¥9.52 | +0.02 | +0.2% | ¥9.50 | ¥9.68 | ¥9.46 | 2,834,463 | |
| ¥9.50 | -0.01 | -0.1% | ¥9.52 | ¥9.53 | ¥9.38 | 2,629,800 | |
| ¥9.51 | +0.09 | +1.0% | ¥9.42 | ¥9.59 | ¥9.42 | 3,052,700 | |
| ¥9.42 | -0.05 | -0.5% | ¥9.46 | ¥9.51 | ¥9.33 | 2,467,800 | |
| ¥9.47 | +0.19 | +2.0% | ¥9.33 | ¥9.56 | ¥9.28 | 3,551,900 | |
| ¥9.28 | -0.10 | -1.1% | ¥9.39 | ¥9.40 | ¥9.18 | 3,102,000 | |
| ¥9.38 | +0.05 | +0.5% | ¥9.29 | ¥9.40 | ¥9.26 | 2,587,000 | |
| ¥9.33 | +0.10 | +1.1% | ¥9.14 | ¥9.35 | ¥9.03 | 4,939,300 | |
| ¥9.23 | -0.04 | -0.4% | ¥9.26 | ¥9.34 | ¥9.15 | 2,209,600 | |
| ¥9.27 | -0.23 | -2.4% | ¥9.45 | ¥9.45 | ¥9.12 | 3,985,799 | |
| ¥9.50 | +0.05 | +0.5% | ¥9.39 | ¥9.51 | ¥9.26 | 4,546,800 | |
| ¥9.45 | +0.15 | +1.6% | ¥9.26 | ¥9.62 | ¥9.26 | 6,657,500 | |
| ¥9.30 | -0.02 | -0.2% | ¥9.32 | ¥9.33 | ¥9.24 | 1,871,000 | |
| ¥9.32 | -0.08 | -0.9% | ¥9.40 | ¥9.46 | ¥9.14 | 2,824,500 | |
| ¥9.40 | -0.02 | -0.2% | ¥9.44 | ¥9.49 | ¥9.35 | 1,136,500 | |
| ¥9.42 | -0.11 | -1.2% | ¥9.55 | ¥9.57 | ¥9.41 | 2,107,200 | |
| ¥9.53 | 0.00 | 0.0% | ¥9.53 | ¥9.57 | ¥9.44 | 1,323,939 | |
| ¥9.53 | -0.02 | -0.2% | ¥9.58 | ¥9.58 | ¥9.43 | 1,493,196 | |
| ¥9.55 | +0.23 | +2.5% | ¥9.33 | ¥9.60 | ¥9.33 | 2,531,030 | |
| ¥9.32 | -0.11 | -1.2% | ¥9.45 | ¥9.45 | ¥9.24 | 1,849,800 | |
| ¥9.43 | -0.01 | -0.1% | ¥9.46 | ¥9.47 | ¥9.31 | 1,606,200 | |
| ¥9.44 | +0.03 | +0.3% | ¥9.39 | ¥9.46 | ¥9.36 | 1,842,900 | |
| ¥9.41 | -0.07 | -0.7% | ¥9.49 | ¥9.55 | ¥9.38 | 2,016,700 | |
| ¥9.48 | -0.01 | -0.1% | ¥9.45 | ¥9.56 | ¥9.36 | 2,641,300 |
- Ticker
- Shanghai:603551
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603551)"AUPU INTELLIGENT TECHNOLOGY CORPORATION LIMITED"Announcement on Implementation of the Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan
Nov 3, 2026
Closed ¥8.77 (+2.5%) on Nov 3, 2026
(603551)"AUPU INTELLIGENT TECHNOLOGY CORPORATION LIMITED"Report for Q3 2026
Oct 29, 2026
Closed ¥8.63 (-3.7%) on Oct 29, 2026
(603551)"AUPU INTELLIGENT TECHNOLOGY CORPORATION LIMITED"Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥8.63 (-3.7%) on Oct 29, 2026
(603551)"AUPU INTELLIGENT TECHNOLOGY CORPORATION LIMITED"Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥8.63 (-3.7%) on Oct 29, 2026
(603551)"AUPU INTELLIGENT TECHNOLOGY CORPORATION LIMITED"Announcement on Repurchase and Cancellation of Certain Restricted Shares Granted but Not Yet Unlocked under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥8.63 (-3.7%) on Oct 29, 2026
(603551)"AUPU INTELLIGENT TECHNOLOGY CORPORATION LIMITED"Announcement on Reduction of Registered Capital and Amendment to the Articles of Association
Oct 29, 2026
Closed ¥8.63 (-3.7%) on Oct 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 24, 2026
Closed ¥9.33 (+0.4%) on Sep 24, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥9.31 (-2.3%) on Sep 11, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥9.47 (+2.0%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥9.38 (+0.5%) on Aug 26, 2026
AUPU Intelligent Technology Corporation Limited on 6ix
- News releases
- 28 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AUPU Intelligent Technology Corporation Limited.