Stock listing
Shanghai:603535 Guangzhou Jiacheng International Logistics Co., Ltd. (嘉诚国际) 股价
Follow Guangzhou Jiacheng International Logistics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603535
¥5.54 CNY -0.02 (-0.4%)
Close on Nov 2, 2026
- Day range
- ¥5.34 – ¥5.63 CNYNov 2, 2026
- Volume
- 9.27M sharesNov 2, 2026
- Market cap
- ¥2.83B CNYAt the close on Nov 2, 2026 · price × 510.9M shares outstanding
- 52-week range
- ¥5.34 – ¥12.16 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥39.03M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603535 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.54 | -0.02 | -0.4% | ¥5.56 | ¥5.63 | ¥5.34 | 9,271,976 | |
| ¥5.56 | -0.29 | -5.0% | ¥5.84 | ¥5.87 | ¥5.55 | 7,309,400 | |
| ¥5.85 | -0.10 | -1.7% | ¥5.96 | ¥6.02 | ¥5.82 | 5,490,900 | |
| ¥5.95 | +0.18 | +3.1% | ¥5.87 | ¥5.95 | ¥5.78 | 5,371,464 | |
| ¥5.77 | -0.15 | -2.5% | ¥5.96 | ¥6.04 | ¥5.76 | 5,792,287 | |
| ¥5.92 | +0.06 | +1.0% | ¥5.78 | ¥5.96 | ¥5.77 | 7,750,097 | |
| ¥5.86 | -0.01 | -0.2% | ¥5.76 | ¥5.89 | ¥5.52 | 13,045,085 | |
| ¥5.87 | -0.59 | -9.1% | ¥6.41 | ¥6.42 | ¥5.86 | 19,096,815 | |
| ¥6.46 | +0.06 | +0.9% | ¥6.41 | ¥6.58 | ¥6.39 | 17,768,011 | |
| ¥6.40 | -0.07 | -1.1% | ¥6.40 | ¥6.52 | ¥6.33 | 15,530,396 | |
| ¥6.47 | -0.01 | -0.2% | ¥6.47 | ¥6.77 | ¥6.24 | 22,861,676 | |
| ¥6.48 | -0.25 | -3.7% | ¥6.73 | ¥6.76 | ¥6.36 | 30,653,616 | |
| ¥6.73 | +0.61 | +10.0% | ¥6.09 | ¥6.73 | ¥5.93 | 19,036,693 | |
| ¥6.12 | -0.12 | -1.9% | ¥6.26 | ¥6.28 | ¥6.11 | 2,117,200 | |
| ¥6.24 | -0.09 | -1.4% | ¥6.27 | ¥6.33 | ¥6.08 | 4,553,443 | |
| ¥6.33 | -0.04 | -0.6% | ¥6.41 | ¥6.48 | ¥6.30 | 4,490,900 | |
| ¥6.37 | +0.09 | +1.4% | ¥6.26 | ¥6.38 | ¥6.17 | 5,009,045 | |
| ¥6.28 | +0.16 | +2.6% | ¥6.14 | ¥6.32 | ¥6.08 | 4,963,387 | |
| ¥6.12 | -0.02 | -0.3% | ¥6.17 | ¥6.17 | ¥6.09 | 2,078,979 | |
| ¥6.14 | +0.03 | +0.5% | ¥6.14 | ¥6.20 | ¥6.08 | 2,667,480 | |
| ¥6.11 | -0.10 | -1.6% | ¥6.24 | ¥6.27 | ¥6.08 | 2,655,333 | |
| ¥6.21 | -0.01 | -0.2% | ¥6.22 | ¥6.27 | ¥6.18 | 2,253,767 | |
| ¥6.22 | -0.07 | -1.1% | ¥6.31 | ¥6.31 | ¥6.19 | 2,816,449 | |
| ¥6.29 | +0.05 | +0.8% | ¥6.26 | ¥6.36 | ¥6.20 | 3,466,800 | |
| ¥6.24 | +0.13 | +2.1% | ¥6.13 | ¥6.24 | ¥6.09 | 2,915,497 | |
| ¥6.11 | -0.02 | -0.3% | ¥6.12 | ¥6.24 | ¥6.09 | 3,317,175 | |
| ¥6.13 | +0.04 | +0.7% | ¥6.06 | ¥6.16 | ¥6.00 | 2,961,716 | |
| ¥6.09 | +0.01 | +0.2% | ¥6.07 | ¥6.13 | ¥5.97 | 3,679,300 | |
| ¥6.08 | -0.15 | -2.4% | ¥6.27 | ¥6.27 | ¥6.04 | 4,601,245 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.25 | ¥6.32 | ¥6.20 | 2,709,080 | |
| ¥6.25 | -0.19 | -3.0% | ¥6.38 | ¥6.44 | ¥6.21 | 4,663,380 | |
| ¥6.44 | -0.06 | -0.9% | ¥6.46 | ¥6.52 | ¥6.40 | 2,764,551 | |
| ¥6.50 | -0.03 | -0.5% | ¥6.56 | ¥6.57 | ¥6.48 | 2,830,300 | |
| ¥6.53 | +0.04 | +0.6% | ¥6.47 | ¥6.56 | ¥6.45 | 3,600,700 | |
| ¥6.49 | +0.09 | +1.4% | ¥6.41 | ¥6.49 | ¥6.35 | 3,846,630 | |
| ¥6.40 | +0.04 | +0.6% | ¥6.39 | ¥6.49 | ¥6.34 | 3,834,254 | |
| ¥6.36 | -0.06 | -0.9% | ¥6.44 | ¥6.48 | ¥6.35 | 2,695,200 | |
| ¥6.42 | -0.02 | -0.3% | ¥6.46 | ¥6.49 | ¥6.34 | 3,805,000 | |
| ¥6.44 | +0.04 | +0.6% | ¥6.40 | ¥6.52 | ¥6.32 | 3,921,875 | |
| ¥6.40 | -0.05 | -0.8% | ¥6.37 | ¥6.45 | ¥6.30 | 5,692,499 | |
| ¥6.45 | +0.19 | +3.0% | ¥6.25 | ¥6.47 | ¥6.24 | 4,357,851 | |
| ¥6.26 | -0.06 | -0.9% | ¥6.30 | ¥6.32 | ¥6.25 | 3,514,145 | |
| ¥6.32 | +0.06 | +1.0% | ¥6.26 | ¥6.35 | ¥6.20 | 3,453,686 | |
| ¥6.26 | +0.18 | +3.0% | ¥6.08 | ¥6.32 | ¥6.02 | 5,859,500 | |
| ¥6.08 | -0.25 | -3.9% | ¥6.27 | ¥6.32 | ¥6.01 | 6,880,100 | |
| ¥6.33 | -0.04 | -0.6% | ¥6.34 | ¥6.38 | ¥6.20 | 3,800,919 | |
| ¥6.37 | +0.12 | +1.9% | ¥6.25 | ¥6.40 | ¥6.22 | 4,241,733 | |
| ¥6.25 | -0.11 | -1.7% | ¥6.32 | ¥6.45 | ¥6.23 | 4,239,300 | |
| ¥6.36 | -0.04 | -0.6% | ¥6.47 | ¥6.48 | ¥6.32 | 3,203,748 | |
| ¥6.40 | -0.08 | -1.2% | ¥6.46 | ¥6.53 | ¥6.35 | 8,662,992 | |
| ¥6.48 | -0.25 | -3.7% | ¥6.73 | ¥6.82 | ¥6.40 | 16,200,129 | |
| ¥6.73 | +0.15 | +2.3% | ¥6.50 | ¥6.74 | ¥6.50 | 6,186,487 | |
| ¥6.58 | +0.11 | +1.7% | ¥6.51 | ¥6.63 | ¥6.45 | 4,351,913 | |
| ¥6.47 | 0.00 | 0.0% | ¥6.45 | ¥6.51 | ¥6.38 | 2,485,063 | |
| ¥6.47 | +0.13 | +2.1% | ¥6.34 | ¥6.48 | ¥6.32 | 2,509,291 | |
| ¥6.34 | -0.10 | -1.6% | ¥6.45 | ¥6.45 | ¥6.24 | 3,368,239 | |
| ¥6.44 | -0.04 | -0.6% | ¥6.46 | ¥6.52 | ¥6.36 | 3,412,300 | |
| ¥6.48 | +0.01 | +0.2% | ¥6.48 | ¥6.55 | ¥6.43 | 3,684,628 | |
| ¥6.47 | -0.03 | -0.5% | ¥6.56 | ¥6.57 | ¥6.46 | 3,913,976 | |
| ¥6.50 | +0.16 | +2.5% | ¥6.29 | ¥6.51 | ¥6.25 | 4,363,524 |
- Ticker
- Shanghai:603535
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603535)"Guangzhou Jiacheng International Logistics Co., Ltd."Report for Q3 2026
Latest news
(603535)"Guangzhou Jiacheng International Logistics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.56 (-5.0%) on Oct 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Guangdong Jurisdiction and Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥6.25 (-3.0%) on Sep 11, 2026
Announcement on Use of Temporarily Idle Raised Funds to Temporarily Supplement Working Capital
Sep 9, 2026
Closed ¥6.50 (-0.5%) on Sep 9, 2026
Announcement on Early Return of Idle Raised Funds Used to Temporarily Supplement Working Capital
Sep 4, 2026
Closed ¥6.40 (+0.6%) on Sep 4, 2026
Announcement on Interest Payment of "Jiacheng Convertible Bonds"
Aug 25, 2026
Closed ¥6.26 (+3.0%) on Aug 25, 2026
Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors
Aug 22, 2026
Closed ¥6.08 (-3.9%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 11, 2026
Closed ¥6.47 (0.0%) on Aug 11, 2026
Indicative Announcement on Suspension of Conversion of "Jiacheng Convertible Bonds" During the Implementation of Dividend Distribution for 2025 and Adjustment to the Conversion Price of Convertible Bonds
Aug 5, 2026
Closed ¥6.48 (+0.2%) on Aug 5, 2026
Announcement on Share Reduction Plan of Shareholders with Over 5% Shares
Jul 15, 2026
Closed ¥6.11 (+1.7%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jul 1, 2026
Closed ¥6.22 (+3.8%) on Jul 1, 2026
All Guangzhou Jiacheng International Logistics Co., Ltd. news
Guangzhou Jiacheng International Logistics Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Jiacheng International Logistics Co., Ltd.