Stock listing
Shanghai:603528 Duolun Technology Corporation Ltd. (多伦科技) 股价
Follow Duolun Technology Corporation Ltd. into a list and get an email when it puts out news.
Share price · SSE:603528
¥6.82 CNY -0.36 (-5.0%)
Close on Nov 2, 2026
- Day range
- ¥6.46 – ¥6.99 CNYNov 2, 2026
- Volume
- 95.40M sharesNov 2, 2026
- Market cap
- ¥4.81B CNYAt the close on Nov 2, 2026 · price × 705.9M shares outstanding
- 52-week range
- ¥5.38 – ¥11.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥169.2M CNYMedian day 9.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603528 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.82 | -0.36 | -5.0% | ¥6.78 | ¥6.99 | ¥6.46 | 95,398,049 | |
| ¥7.18 | -0.80 | -10.0% | ¥7.20 | ¥7.46 | ¥7.18 | 78,458,080 | |
| ¥7.98 | -0.89 | -10.0% | ¥8.30 | ¥8.92 | ¥7.98 | 113,741,899 | |
| ¥8.87 | -0.98 | -9.9% | ¥9.50 | ¥9.54 | ¥8.87 | 146,675,016 | |
| ¥9.85 | +0.90 | +10.1% | ¥9.85 | ¥9.85 | ¥9.66 | 82,258,583 | |
| ¥8.95 | +0.81 | +10.0% | ¥8.95 | ¥8.95 | ¥8.95 | 14,503,599 | |
| ¥8.14 | +0.74 | +10.0% | ¥7.09 | ¥8.14 | ¥6.95 | 88,299,597 | |
| ¥7.40 | +0.67 | +10.0% | ¥6.72 | ¥7.40 | ¥6.64 | 45,631,100 | |
| ¥6.73 | -0.03 | -0.4% | ¥6.70 | ¥6.84 | ¥6.69 | 25,981,908 | |
| ¥6.76 | +0.11 | +1.7% | ¥6.65 | ¥6.81 | ¥6.60 | 31,329,231 | |
| ¥6.65 | +0.12 | +1.8% | ¥6.53 | ¥6.85 | ¥6.38 | 34,145,300 | |
| ¥6.53 | +0.17 | +2.7% | ¥6.49 | ¥6.72 | ¥6.37 | 33,397,725 | |
| ¥6.36 | -0.28 | -4.2% | ¥6.48 | ¥6.59 | ¥6.30 | 36,818,533 | |
| ¥6.64 | -0.39 | -5.5% | ¥7.00 | ¥7.00 | ¥6.64 | 67,348,630 | |
| ¥7.03 | -0.02 | -0.3% | ¥7.30 | ¥7.76 | ¥7.00 | 86,247,275 | |
| ¥7.05 | +0.64 | +10.0% | ¥6.48 | ¥7.05 | ¥6.40 | 15,416,941 | |
| ¥6.41 | +0.16 | +2.6% | ¥6.25 | ¥6.41 | ¥6.06 | 11,053,200 | |
| ¥6.25 | -0.08 | -1.3% | ¥6.33 | ¥6.45 | ¥6.22 | 6,426,500 | |
| ¥6.33 | -0.15 | -2.3% | ¥6.49 | ¥6.51 | ¥6.33 | 7,343,800 | |
| ¥6.48 | +0.05 | +0.8% | ¥6.40 | ¥6.54 | ¥6.40 | 6,404,316 | |
| ¥6.43 | -0.07 | -1.1% | ¥6.51 | ¥6.54 | ¥6.37 | 7,883,386 | |
| ¥6.50 | -0.08 | -1.2% | ¥6.52 | ¥6.63 | ¥6.48 | 8,039,900 | |
| ¥6.58 | -0.01 | -0.2% | ¥6.60 | ¥6.70 | ¥6.52 | 10,120,800 | |
| ¥6.59 | +0.09 | +1.4% | ¥6.54 | ¥6.62 | ¥6.50 | 13,352,200 | |
| ¥6.50 | +0.10 | +1.6% | ¥6.38 | ¥6.50 | ¥6.30 | 11,133,804 | |
| ¥6.40 | -0.08 | -1.2% | ¥6.48 | ¥6.58 | ¥6.39 | 16,069,506 | |
| ¥6.48 | +0.13 | +2.0% | ¥6.29 | ¥6.61 | ¥6.27 | 16,452,975 | |
| ¥6.35 | -0.02 | -0.3% | ¥6.30 | ¥6.37 | ¥6.21 | 10,852,209 | |
| ¥6.37 | +0.01 | +0.2% | ¥6.31 | ¥6.50 | ¥6.31 | 12,177,300 | |
| ¥6.36 | +0.02 | +0.3% | ¥6.31 | ¥6.43 | ¥6.28 | 7,940,199 | |
| ¥6.34 | -0.02 | -0.3% | ¥6.27 | ¥6.45 | ¥6.25 | 9,522,600 | |
| ¥6.36 | -0.02 | -0.3% | ¥6.35 | ¥6.37 | ¥6.24 | 6,434,700 | |
| ¥6.38 | -0.03 | -0.5% | ¥6.41 | ¥6.52 | ¥6.31 | 7,824,100 | |
| ¥6.41 | +0.08 | +1.3% | ¥6.36 | ¥6.44 | ¥6.30 | 7,458,500 | |
| ¥6.33 | -0.03 | -0.5% | ¥6.37 | ¥6.39 | ¥6.28 | 7,387,000 | |
| ¥6.36 | 0.00 | 0.0% | ¥6.40 | ¥6.52 | ¥6.32 | 9,568,800 | |
| ¥6.36 | -0.12 | -1.9% | ¥6.54 | ¥6.54 | ¥6.33 | 6,808,500 | |
| ¥6.48 | -0.07 | -1.1% | ¥6.51 | ¥6.53 | ¥6.39 | 8,468,100 | |
| ¥6.55 | +0.11 | +1.7% | ¥6.41 | ¥6.58 | ¥6.41 | 9,030,412 | |
| ¥6.44 | +0.07 | +1.1% | ¥6.37 | ¥6.46 | ¥6.31 | 7,777,112 | |
| ¥6.37 | +0.04 | +0.6% | ¥6.38 | ¥6.48 | ¥6.32 | 7,911,088 | |
| ¥6.33 | -0.08 | -1.2% | ¥6.39 | ¥6.41 | ¥6.32 | 5,625,000 | |
| ¥6.41 | +0.06 | +0.9% | ¥6.36 | ¥6.49 | ¥6.32 | 8,481,050 | |
| ¥6.35 | +0.19 | +3.1% | ¥6.11 | ¥6.37 | ¥6.10 | 9,541,071 | |
| ¥6.16 | -0.04 | -0.6% | ¥6.22 | ¥6.28 | ¥6.08 | 6,039,900 | |
| ¥6.20 | 0.00 | 0.0% | ¥6.18 | ¥6.23 | ¥6.08 | 6,376,171 | |
| ¥6.20 | +0.10 | +1.6% | ¥6.11 | ¥6.24 | ¥6.09 | 6,147,300 | |
| ¥6.10 | -0.29 | -4.5% | ¥6.33 | ¥6.34 | ¥6.07 | 8,160,807 | |
| ¥6.39 | -0.01 | -0.2% | ¥6.39 | ¥6.39 | ¥6.27 | 6,945,300 | |
| ¥6.40 | +0.02 | +0.3% | ¥6.38 | ¥6.42 | ¥6.28 | 5,528,000 | |
| ¥6.38 | +0.02 | +0.3% | ¥6.35 | ¥6.44 | ¥6.27 | 7,690,800 | |
| ¥6.36 | -0.07 | -1.1% | ¥6.50 | ¥6.56 | ¥6.36 | 9,730,700 | |
| ¥6.43 | +0.10 | +1.6% | ¥6.37 | ¥6.43 | ¥6.28 | 7,002,395 | |
| ¥6.33 | -0.05 | -0.8% | ¥6.40 | ¥6.40 | ¥6.24 | 5,954,249 | |
| ¥6.38 | +0.07 | +1.1% | ¥6.30 | ¥6.42 | ¥6.18 | 7,476,344 | |
| ¥6.31 | -0.09 | -1.4% | ¥6.38 | ¥6.40 | ¥6.17 | 11,195,800 | |
| ¥6.40 | +0.03 | +0.5% | ¥6.36 | ¥6.59 | ¥6.29 | 14,076,012 | |
| ¥6.37 | +0.12 | +1.9% | ¥6.30 | ¥6.45 | ¥6.30 | 11,726,100 | |
| ¥6.25 | +0.07 | +1.1% | ¥6.20 | ¥6.32 | ¥6.20 | 11,965,700 | |
| ¥6.18 | +0.02 | +0.3% | ¥6.18 | ¥6.23 | ¥6.12 | 9,835,100 |
- Ticker
- Shanghai:603528
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603528)"DUOLUN TECHNOLOGY CORPORATION LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603528)"DUOLUN TECHNOLOGY CORPORATION LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥7.98 (-10.0%) on Oct 29, 2026
(603528)"DUOLUN TECHNOLOGY CORPORATION LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥8.87 (-9.9%) on Oct 28, 2026
(603528)"DUOLUN TECHNOLOGY CORPORATION LTD."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Oct 28, 2026
Closed ¥8.87 (-9.9%) on Oct 28, 2026
(603528)"DUOLUN TECHNOLOGY CORPORATION LTD."Announcement on Risk Warning in Stock Trading
Oct 27, 2026
Closed ¥9.85 (+10.1%) on Oct 27, 2026
(603528)"DUOLUN TECHNOLOGY CORPORATION LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 24, 2026
Closed ¥8.95 (+10.0%) on Oct 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥6.36 (0.0%) on Sep 4, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥6.41 (+0.9%) on Aug 26, 2026
Announcement on Resignation of Senior Management Member
Aug 1, 2026
Closed ¥6.18 (+0.3%) on Aug 3, 2026
Announcement on the Resignation of the Board Secretary and the Appointment of a New Board Secretary
Jul 21, 2026
Closed ¥5.68 (+1.1%) on Jul 21, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥5.68 (+1.2%) on Jul 15, 2026
Duolun Technology Corporation Ltd. on 6ix
- News releases
- 21 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Duolun Technology Corporation Ltd.