Stock listing

Shanghai:603518 Jinhong Fashion Group Co., Ltd. (锦泓集团) 股价

Follow Jinhong Fashion Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603518

¥7.15 CNY +0.06 (+0.8%)

Close on Oct 23, 2026

Past year -26.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥6.90 – ¥7.16 CNYOct 23, 2026
Volume
7.12M sharesOct 23, 2026
Market cap
¥2.46B CNYAt the close on Oct 23, 2026 · price × 344.1M shares outstanding
52-week range
¥6.90 – ¥10.98 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Jinhong Fashion Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:603518 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.15+0.06+0.8%¥7.06¥7.16¥6.907,119,900
¥7.09-0.17-2.3%¥7.25¥7.26¥7.096,383,000
¥7.26-0.14-1.9%¥7.41¥7.48¥7.237,406,200
¥7.40+0.03+0.4%¥7.37¥7.44¥7.334,118,800
¥7.37-0.04-0.5%¥7.41¥7.45¥7.266,654,400
¥7.41-0.04-0.5%¥7.49¥7.60¥7.346,409,300
¥7.45-0.22-2.9%¥7.60¥7.60¥7.406,600,800
¥7.67-0.10-1.3%¥7.73¥7.82¥7.664,264,600
¥7.77-0.04-0.5%¥7.78¥7.83¥7.625,940,000
¥7.81-0.13-1.6%¥7.93¥7.95¥7.795,941,600
¥7.94+0.13+1.7%¥7.80¥7.96¥7.725,981,977
¥7.81+0.02+0.3%¥7.78¥7.87¥7.744,981,000
¥7.79-0.05-0.6%¥7.85¥7.87¥7.774,253,300
¥7.84-0.01-0.1%¥7.82¥7.88¥7.775,357,500
¥7.85+0.13+1.7%¥7.75¥7.87¥7.687,998,056
¥7.72-0.02-0.3%¥7.71¥7.85¥7.685,435,032
¥7.74-0.05-0.6%¥7.77¥7.82¥7.703,786,400
¥7.79+0.03+0.4%¥7.77¥7.83¥7.686,355,100
¥7.76+0.13+1.7%¥7.62¥7.78¥7.615,642,300
¥7.63+0.04+0.5%¥7.61¥7.79¥7.586,912,983
¥7.59+0.01+0.1%¥7.56¥7.61¥7.465,431,800
¥7.58-0.06-0.8%¥7.63¥7.66¥7.487,419,400
¥7.64-0.29-3.7%¥7.92¥7.96¥7.618,712,662
¥7.93-0.03-0.4%¥7.92¥8.04¥7.884,658,000
¥7.96-0.20-2.5%¥8.10¥8.14¥7.927,113,100
¥8.16-0.12-1.4%¥8.23¥8.53¥8.1310,158,101
¥8.28+0.03+0.4%¥8.25¥8.28¥8.175,015,800
¥8.25+0.12+1.5%¥8.13¥8.26¥8.104,700,200
¥8.13+0.01+0.1%¥8.15¥8.21¥8.084,777,550
¥8.12+0.04+0.5%¥8.10¥8.22¥8.045,944,838
¥8.08-0.13-1.6%¥8.20¥8.28¥8.066,351,863
¥8.21-0.05-0.6%¥8.21¥8.27¥8.095,472,400
¥8.26+0.13+1.6%¥8.09¥8.33¥8.098,325,760
¥8.13+0.05+0.6%¥8.07¥8.15¥8.025,914,900
¥8.08+0.06+0.7%¥8.02¥8.09¥7.986,463,100
¥8.02-0.13-1.6%¥8.12¥8.16¥7.979,213,140
¥8.15+0.03+0.4%¥8.07¥8.19¥8.027,854,100
¥8.12+0.04+0.5%¥7.95¥8.14¥7.6910,997,740
¥8.08+0.07+0.9%¥8.05¥8.24¥7.988,407,500
¥8.01-0.14-1.7%¥8.09¥8.15¥7.936,117,000
¥8.15+0.13+1.6%¥8.02¥8.16¥8.023,663,896
¥8.02-0.15-1.8%¥8.16¥8.19¥8.004,179,563
¥8.17-0.09-1.1%¥8.23¥8.29¥8.125,242,780
¥8.26+0.32+4.0%¥7.98¥8.32¥7.9311,115,340
¥7.94-0.05-0.6%¥7.99¥8.04¥7.883,468,860
¥7.99-0.15-1.8%¥8.13¥8.13¥7.974,370,700
¥8.14+0.05+0.6%¥8.10¥8.17¥8.043,710,250
¥8.09-0.10-1.2%¥8.21¥8.22¥8.054,716,440
¥8.19+0.26+3.3%¥7.91¥8.23¥7.888,398,201
¥7.930.000.0%¥7.88¥7.94¥7.775,138,800
¥7.93+0.02+0.3%¥7.92¥7.96¥7.805,375,684
¥7.91-0.07-0.9%¥8.01¥8.04¥7.856,373,200
¥7.98-0.14-1.7%¥8.13¥8.24¥7.957,731,300
¥8.12+0.24+3.0%¥7.87¥8.13¥7.828,290,300
¥7.88-0.14-1.7%¥7.96¥8.07¥7.8210,003,309
¥8.02+0.16+2.0%¥7.83¥8.07¥7.835,169,140
¥7.86+0.15+1.9%¥7.67¥7.98¥7.675,645,850
¥7.71+0.14+1.8%¥7.52¥7.72¥7.494,666,300
¥7.57+0.20+2.7%¥7.33¥7.60¥7.334,662,340
¥7.37-0.18-2.4%¥7.47¥7.55¥7.333,558,950
¥7.55+0.21+2.9%¥7.33¥7.56¥7.285,153,700
Ticker
Shanghai:603518
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

JIN HONG FASHION GROUP CO., LTD.: Announcement on Implementation Progress of the Second "Jinhong Linghang" Employee Stock Ownership Plan

Sep 30, 2026

Closed ¥7.79 (-0.6%) on Sep 30, 2026

JIN HONG FASHION GROUP CO., LTD.: Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Sep 24, 2026

Closed ¥7.72 (-0.3%) on Sep 24, 2026

JIN HONG FASHION GROUP CO., LTD.: Notice on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥7.59 (+0.1%) on Sep 17, 2026

JIN HONG FASHION GROUP CO., LTD.: Announcement on Release of Pledge over Shares Held by Controlling Shareholders

Sep 11, 2026

Closed ¥7.96 (-2.5%) on Sep 11, 2026

JIN HONG FASHION GROUP CO., LTD.: Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 25, 2026

Closed ¥8.12 (+0.5%) on Aug 25, 2026

JIN HONG FASHION GROUP CO., LTD.: Announcement on Resolutions of the 1st Holders' Meeting of the Second "Jinhong Linghang" Employee Stock Ownership Plan

Aug 20, 2026

Closed ¥8.15 (+1.6%) on Aug 20, 2026

JING HONG FASHION GROUP CO., LTD.: Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 31, 2026

Closed ¥7.88 (-1.7%) on Jul 31, 2026

JING HONG FASHION GROUP CO., LTD.: Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors

Jul 14, 2026

Closed ¥7.92 (+3.4%) on Jul 14, 2026

JING HONG FASHION GROUP CO., LTD.: Announcement on Implementation of Dividend Distribution for 2025

Jul 11, 2026

Closed ¥7.66 (-1.9%) on Jul 13, 2026

Announcement on Resolutions of the 8th Meeting of the 6th Board of Directors

Jun 18, 2026

Closed ¥7.87 (-2.4%) on Jun 18, 2026

All Jinhong Fashion Group Co., Ltd. news

Jinhong Fashion Group Co., Ltd. on 6ix

News releases
23 in the last 12 months · 47 in all · newest Sep 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jinhong Fashion Group Co., Ltd.