Stock listing
Shanghai:603517 Juewei Food Co., Ltd. (ST绝味) 股价
Follow Juewei Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603517
¥10.78 CNY -0.09 (-0.8%)
Close on Oct 20, 2026
- Day range
- ¥10.76 – ¥11.34 CNYOct 20, 2026
- Volume
- 17.87M sharesOct 20, 2026
- Market cap
- ¥6.53B CNYAt the close on Oct 20, 2026 · price × 606.0M shares outstanding
- 52-week range
- ¥9.26 – ¥14.64 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603517 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.78 | -0.09 | -0.8% | ¥10.87 | ¥11.34 | ¥10.76 | 17,868,200 | |
| ¥10.87 | +0.05 | +0.5% | ¥10.70 | ¥11.02 | ¥10.70 | 3,142,000 | |
| ¥10.82 | +0.04 | +0.4% | ¥10.57 | ¥10.85 | ¥10.51 | 4,135,000 | |
| ¥10.78 | -0.33 | -3.0% | ¥11.08 | ¥11.10 | ¥10.78 | 5,933,600 | |
| ¥11.11 | -0.12 | -1.1% | ¥11.23 | ¥11.39 | ¥11.07 | 8,512,000 | |
| ¥11.23 | +0.02 | +0.2% | ¥11.20 | ¥11.35 | ¥11.14 | 3,118,500 | |
| ¥11.21 | +0.05 | +0.4% | ¥11.20 | ¥11.25 | ¥10.96 | 3,833,000 | |
| ¥11.16 | -0.27 | -2.4% | ¥11.28 | ¥11.30 | ¥11.14 | 3,919,200 | |
| ¥11.43 | +0.13 | +1.2% | ¥11.27 | ¥11.45 | ¥11.24 | 4,418,000 | |
| ¥11.30 | +0.28 | +2.5% | ¥11.04 | ¥11.34 | ¥11.02 | 3,455,601 | |
| ¥11.02 | -0.41 | -3.6% | ¥11.43 | ¥11.43 | ¥10.93 | 5,659,900 | |
| ¥11.43 | +0.05 | +0.4% | ¥11.41 | ¥11.51 | ¥11.34 | 3,629,200 | |
| ¥11.38 | -0.25 | -2.1% | ¥11.59 | ¥11.61 | ¥11.37 | 3,402,100 | |
| ¥11.63 | -0.15 | -1.3% | ¥11.79 | ¥11.79 | ¥11.56 | 3,649,200 | |
| ¥11.78 | +0.11 | +0.9% | ¥11.71 | ¥11.96 | ¥11.66 | 4,831,000 | |
| ¥11.67 | +0.11 | +1.0% | ¥11.54 | ¥11.73 | ¥11.50 | 5,321,800 | |
| ¥11.56 | +0.13 | +1.1% | ¥11.40 | ¥11.58 | ¥11.33 | 4,507,871 | |
| ¥11.43 | -0.07 | -0.6% | ¥11.46 | ¥11.53 | ¥11.18 | 6,720,600 | |
| ¥11.50 | -0.46 | -3.8% | ¥11.96 | ¥11.96 | ¥11.50 | 6,531,100 | |
| ¥11.96 | -0.11 | -0.9% | ¥11.98 | ¥12.10 | ¥11.92 | 3,783,200 | |
| ¥12.07 | -0.07 | -0.6% | ¥12.13 | ¥12.19 | ¥11.72 | 6,998,300 | |
| ¥12.14 | +0.13 | +1.1% | ¥11.97 | ¥12.24 | ¥11.89 | 4,412,900 | |
| ¥12.01 | -0.05 | -0.4% | ¥12.00 | ¥12.16 | ¥11.91 | 4,958,200 | |
| ¥12.06 | +0.11 | +0.9% | ¥11.93 | ¥12.09 | ¥11.87 | 5,042,140 | |
| ¥11.95 | -0.05 | -0.4% | ¥12.04 | ¥12.06 | ¥11.93 | 3,417,200 | |
| ¥12.00 | +0.03 | +0.3% | ¥11.89 | ¥12.09 | ¥11.89 | 3,385,700 | |
| ¥11.97 | -0.10 | -0.8% | ¥12.14 | ¥12.20 | ¥11.81 | 5,524,100 | |
| ¥12.07 | +0.01 | +0.1% | ¥11.96 | ¥12.10 | ¥11.86 | 4,073,400 | |
| ¥12.06 | +0.44 | +3.8% | ¥11.62 | ¥12.10 | ¥11.58 | 7,749,000 | |
| ¥11.62 | +0.21 | +1.8% | ¥11.37 | ¥11.66 | ¥11.35 | 4,119,200 | |
| ¥11.41 | +0.08 | +0.7% | ¥11.33 | ¥11.46 | ¥11.26 | 2,954,720 | |
| ¥11.33 | -0.06 | -0.5% | ¥11.39 | ¥11.40 | ¥11.30 | 2,566,300 | |
| ¥11.39 | +0.01 | +0.1% | ¥11.36 | ¥11.51 | ¥11.32 | 3,424,900 | |
| ¥11.38 | +0.15 | +1.3% | ¥11.22 | ¥11.38 | ¥11.14 | 3,493,300 | |
| ¥11.23 | -0.10 | -0.9% | ¥11.23 | ¥11.38 | ¥11.10 | 3,008,200 | |
| ¥11.33 | +0.08 | +0.7% | ¥11.26 | ¥11.44 | ¥11.13 | 5,641,100 | |
| ¥11.25 | +0.55 | +5.1% | ¥10.75 | ¥11.26 | ¥10.75 | 4,679,400 | |
| ¥10.70 | -0.43 | -3.9% | ¥11.04 | ¥11.10 | ¥10.69 | 4,365,300 | |
| ¥11.13 | -0.04 | -0.4% | ¥11.11 | ¥11.24 | ¥11.09 | 1,920,400 | |
| ¥11.17 | +0.25 | +2.3% | ¥10.90 | ¥11.20 | ¥10.82 | 3,196,121 | |
| ¥10.92 | -0.03 | -0.3% | ¥11.01 | ¥11.04 | ¥10.82 | 3,138,500 | |
| ¥10.95 | -0.25 | -2.2% | ¥11.20 | ¥11.25 | ¥10.95 | 3,304,300 | |
| ¥11.20 | +0.05 | +0.4% | ¥11.14 | ¥11.23 | ¥11.08 | 2,611,900 | |
| ¥11.15 | -0.16 | -1.4% | ¥11.31 | ¥11.32 | ¥11.14 | 2,669,200 | |
| ¥11.31 | +0.27 | +2.4% | ¥11.03 | ¥11.32 | ¥10.99 | 3,760,300 | |
| ¥11.04 | 0.00 | 0.0% | ¥11.03 | ¥11.09 | ¥10.81 | 4,022,400 | |
| ¥11.04 | +0.07 | +0.6% | ¥10.92 | ¥11.06 | ¥10.83 | 4,304,200 | |
| ¥10.97 | +0.23 | +2.1% | ¥10.69 | ¥11.08 | ¥10.68 | 5,545,100 | |
| ¥10.74 | -0.06 | -0.6% | ¥10.77 | ¥10.80 | ¥10.62 | 3,676,500 | |
| ¥10.80 | 0.00 | 0.0% | ¥10.72 | ¥10.90 | ¥10.63 | 4,949,300 | |
| ¥10.80 | +0.38 | +3.6% | ¥10.21 | ¥10.83 | ¥10.16 | 6,913,924 | |
| ¥10.42 | +0.08 | +0.8% | ¥10.32 | ¥10.67 | ¥10.28 | 7,007,834 | |
| ¥10.34 | +0.19 | +1.9% | ¥10.16 | ¥10.54 | ¥10.16 | 6,911,200 | |
| ¥10.15 | +0.02 | +0.2% | ¥10.09 | ¥10.26 | ¥10.08 | 3,464,200 | |
| ¥10.13 | +0.11 | +1.1% | ¥9.98 | ¥10.16 | ¥9.98 | 2,222,100 | |
| ¥10.02 | -0.17 | -1.7% | ¥10.13 | ¥10.20 | ¥9.95 | 2,709,600 | |
| ¥10.19 | +0.20 | +2.0% | ¥9.99 | ¥10.19 | ¥9.95 | 3,637,095 | |
| ¥9.99 | -0.09 | -0.9% | ¥10.01 | ¥10.25 | ¥9.88 | 5,829,300 | |
| ¥10.08 | -0.14 | -1.4% | ¥10.27 | ¥10.44 | ¥10.08 | 5,864,901 | |
| ¥10.22 | -0.17 | -1.6% | ¥10.31 | ¥10.44 | ¥10.06 | 4,893,340 |
- Ticker
- Shanghai:603517
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 19, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Removal of Other Risk Warnings and Temporary Suspension of Trading
Latest news
(603517)"JUEWEI FOOD CO., LTD."Announcement on Removal of Other Risk Warnings and Temporary Suspension of Trading
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Oct 13, 2026
Closed ¥11.11 (-1.1%) on Oct 13, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Application for Removal of Other Risk Warnings in Respect of the Company's Shares
Oct 13, 2026
Closed ¥11.11 (-1.1%) on Oct 13, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥11.21 (+0.4%) on Oct 9, 2026
Announcement on Progress of Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital
Sep 19, 2026
Closed ¥11.78 (+0.9%) on Sep 21, 2026
Announcement on Using Idle Raised Funds for Cash Management
Sep 15, 2026
Closed ¥11.50 (-3.8%) on Sep 15, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Sep 12, 2026
Closed ¥11.96 (-0.9%) on Sep 14, 2026
Juewei Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 34 in the last 12 months · 47 in all · newest Oct 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Juewei Food Co., Ltd.