Stock listing
Shanghai:603516 Beijing Tricolor Technology Co., Ltd. (淳中科技) 股价
Follow Beijing Tricolor Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603516
¥66.05 CNY -0.35 (-0.5%)
Close on Oct 21, 2026
- Day range
- ¥65.23 – ¥67.58 CNYOct 21, 2026
- Volume
- 7.47M sharesOct 21, 2026
- Market cap
- ¥13.43B CNYAt the close on Oct 21, 2026 · price × 203.3M shares outstanding
- 52-week range
- ¥60.33 – ¥267.60 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603516 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥66.05 | -0.35 | -0.5% | ¥66.00 | ¥67.58 | ¥65.23 | 7,471,493 | |
| ¥66.40 | +1.53 | +2.4% | ¥67.00 | ¥69.79 | ¥65.61 | 8,886,762 | |
| ¥64.87 | +0.41 | +0.6% | ¥64.00 | ¥65.13 | ¥60.33 | 9,298,020 | |
| ¥64.46 | -2.21 | -3.3% | ¥67.85 | ¥67.99 | ¥64.00 | 5,717,636 | |
| ¥66.67 | -4.30 | -6.1% | ¥68.55 | ¥69.88 | ¥66.00 | 5,109,488 | |
| ¥70.97 | -0.81 | -1.1% | ¥71.19 | ¥73.60 | ¥70.10 | 4,033,079 | |
| ¥71.78 | +0.36 | +0.5% | ¥71.38 | ¥72.99 | ¥69.20 | 4,268,056 | |
| ¥71.42 | -1.38 | -1.9% | ¥72.58 | ¥72.97 | ¥71.00 | 3,653,232 | |
| ¥72.80 | -1.06 | -1.4% | ¥73.70 | ¥73.86 | ¥68.00 | 7,488,185 | |
| ¥73.86 | -3.60 | -4.6% | ¥77.20 | ¥77.86 | ¥73.36 | 4,413,616 | |
| ¥77.46 | -0.13 | -0.2% | ¥78.29 | ¥78.78 | ¥76.79 | 3,025,559 | |
| ¥77.59 | -1.01 | -1.3% | ¥78.60 | ¥80.36 | ¥77.55 | 3,182,495 | |
| ¥78.60 | -4.08 | -4.9% | ¥82.34 | ¥82.47 | ¥77.00 | 5,150,622 | |
| ¥82.68 | -2.31 | -2.7% | ¥84.03 | ¥84.86 | ¥82.67 | 2,796,863 | |
| ¥84.99 | -0.57 | -0.7% | ¥85.85 | ¥86.00 | ¥84.24 | 2,786,800 | |
| ¥85.56 | -0.57 | -0.7% | ¥86.92 | ¥88.50 | ¥85.20 | 3,965,836 | |
| ¥86.13 | -0.75 | -0.9% | ¥87.51 | ¥88.30 | ¥85.57 | 3,278,356 | |
| ¥86.88 | +1.30 | +1.5% | ¥86.20 | ¥87.25 | ¥85.01 | 3,518,698 | |
| ¥85.58 | -0.37 | -0.4% | ¥85.76 | ¥88.38 | ¥85.28 | 3,086,592 | |
| ¥85.95 | +1.05 | +1.2% | ¥84.80 | ¥86.50 | ¥83.58 | 2,992,482 | |
| ¥84.90 | -1.40 | -1.6% | ¥85.86 | ¥87.50 | ¥84.62 | 2,851,452 | |
| ¥86.30 | +2.75 | +3.3% | ¥83.60 | ¥88.88 | ¥82.53 | 5,324,581 | |
| ¥83.55 | -2.40 | -2.8% | ¥84.28 | ¥84.70 | ¥81.43 | 4,931,134 | |
| ¥85.95 | -2.08 | -2.4% | ¥87.50 | ¥88.10 | ¥85.86 | 3,733,385 | |
| ¥88.03 | -1.47 | -1.6% | ¥90.00 | ¥91.28 | ¥87.28 | 4,644,468 | |
| ¥89.50 | -3.53 | -3.8% | ¥93.50 | ¥94.58 | ¥87.00 | 6,230,075 | |
| ¥93.03 | -0.14 | -0.2% | ¥93.98 | ¥94.50 | ¥92.88 | 3,639,535 | |
| ¥93.17 | -2.10 | -2.2% | ¥95.92 | ¥96.66 | ¥92.54 | 6,259,558 | |
| ¥95.27 | +3.07 | +3.3% | ¥93.58 | ¥96.49 | ¥93.00 | 6,813,662 | |
| ¥92.20 | -1.48 | -1.6% | ¥92.70 | ¥94.20 | ¥91.52 | 2,869,224 | |
| ¥93.68 | -1.82 | -1.9% | ¥96.50 | ¥96.66 | ¥93.04 | 3,579,485 | |
| ¥95.50 | +4.46 | +4.9% | ¥89.00 | ¥95.52 | ¥88.54 | 5,471,430 | |
| ¥91.04 | -2.56 | -2.7% | ¥93.82 | ¥96.16 | ¥91.01 | 5,648,337 | |
| ¥93.60 | +3.72 | +4.1% | ¥89.35 | ¥93.94 | ¥89.26 | 8,081,806 | |
| ¥89.88 | -9.27 | -9.3% | ¥98.74 | ¥98.88 | ¥89.24 | 11,858,525 | |
| ¥99.15 | +3.27 | +3.4% | ¥94.86 | ¥99.68 | ¥93.28 | 5,829,917 | |
| ¥95.88 | -2.38 | -2.4% | ¥98.09 | ¥102.09 | ¥93.26 | 5,694,662 | |
| ¥98.26 | +4.59 | +4.9% | ¥93.94 | ¥99.98 | ¥92.18 | 6,530,908 | |
| ¥93.67 | -0.78 | -0.8% | ¥96.00 | ¥96.31 | ¥92.64 | 4,552,329 | |
| ¥94.45 | -7.55 | -7.4% | ¥101.00 | ¥101.00 | ¥94.05 | 6,722,902 | |
| ¥102.00 | -0.22 | -0.2% | ¥103.00 | ¥109.69 | ¥101.02 | 8,629,085 | |
| ¥102.22 | +2.86 | +2.9% | ¥99.40 | ¥102.24 | ¥98.52 | 4,419,616 | |
| ¥99.36 | +0.57 | +0.6% | ¥98.90 | ¥99.80 | ¥97.90 | 3,275,074 | |
| ¥98.79 | -1.82 | -1.8% | ¥101.50 | ¥102.86 | ¥98.67 | 4,256,615 | |
| ¥100.61 | +1.09 | +1.1% | ¥99.80 | ¥101.63 | ¥99.36 | 3,569,336 | |
| ¥99.52 | +0.45 | +0.5% | ¥98.62 | ¥101.68 | ¥97.58 | 4,159,614 | |
| ¥99.07 | -1.45 | -1.4% | ¥101.40 | ¥102.10 | ¥97.30 | 4,491,146 | |
| ¥100.52 | +2.20 | +2.2% | ¥98.49 | ¥100.87 | ¥96.80 | 5,949,494 | |
| ¥98.32 | -0.48 | -0.5% | ¥97.00 | ¥99.79 | ¥96.40 | 5,429,807 | |
| ¥98.80 | +4.24 | +4.5% | ¥92.90 | ¥99.18 | ¥92.50 | 6,538,123 | |
| ¥94.56 | +3.29 | +3.6% | ¥92.68 | ¥95.44 | ¥91.48 | 5,189,544 | |
| ¥91.27 | +0.03 | 0.0% | ¥90.50 | ¥92.88 | ¥90.25 | 4,800,499 | |
| ¥91.24 | +2.65 | +3.0% | ¥94.58 | ¥94.58 | ¥91.20 | 6,623,630 | |
| ¥88.59 | -4.34 | -4.7% | ¥92.00 | ¥93.85 | ¥86.72 | 6,038,585 | |
| ¥92.93 | -0.66 | -0.7% | ¥94.36 | ¥94.59 | ¥89.27 | 6,152,741 | |
| ¥93.59 | -2.27 | -2.4% | ¥92.66 | ¥96.55 | ¥92.50 | 6,157,709 | |
| ¥95.86 | +6.80 | +7.6% | ¥90.19 | ¥96.12 | ¥88.31 | 7,463,571 | |
| ¥89.06 | -2.67 | -2.9% | ¥91.01 | ¥91.30 | ¥88.20 | 4,736,713 | |
| ¥91.73 | +0.88 | +1.0% | ¥92.64 | ¥96.37 | ¥91.01 | 7,188,182 | |
| ¥90.85 | -0.24 | -0.3% | ¥90.52 | ¥94.67 | ¥89.21 | 10,518,674 | |
| ¥91.09 | +8.28 | +10.0% | ¥88.00 | ¥91.09 | ¥83.00 | 10,783,344 |
- Ticker
- Shanghai:603516
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Progress of Initial Repurchase of Shares through Call Auction
Latest news
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Progress of Initial Repurchase of Shares through Call Auction
Oct 13, 2026
Closed ¥71.78 (+0.5%) on Oct 13, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥72.80 (-1.4%) on Oct 9, 2026
Announcement on Receiving the Letter of Commitment for Share Repurchase Loan
Sep 9, 2026
Closed ¥88.03 (-1.6%) on Sep 9, 2026
Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Aug 26, 2026
Closed ¥89.88 (-9.3%) on Aug 26, 2026
Announcement on the Repurchase of Shares for Cancellation and Reduction of the Company's Registered Capital and Notification to Creditors
Aug 11, 2026
Closed ¥99.52 (+0.5%) on Aug 11, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 7, 2026
Closed ¥100.52 (+2.2%) on Aug 7, 2026
Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors
Jul 31, 2026
Closed ¥91.24 (+3.0%) on Jul 31, 2026
Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors
Jul 25, 2026
Closed ¥95.86 (+7.6%) on Jul 27, 2026
Indicative Announcement on the Chairman's Proposal to Repurchase a Portion of the Company's Shares
Jul 21, 2026
Closed ¥91.09 (+10.0%) on Jul 21, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥109.04 (+10.0%) on Jul 14, 2026
Beijing Tricolor Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Tricolor Technology Co., Ltd.