Stock listing
Shanghai:603511 AIMER Co., Ltd. (爱慕股份) 股价
Follow AIMER Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603511
¥10.47 CNY -0.60 (-5.4%)
Close on Oct 30, 2026
- Day range
- ¥10.44 – ¥10.96 CNYOct 30, 2026
- Volume
- 3.78M sharesOct 30, 2026
- Market cap
- ¥4.25B CNYAt the close on Oct 30, 2026 · price × 405.9M shares outstanding
- 52-week range
- ¥10.44 – ¥18.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥19.85M CNYMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603511 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.47 | -0.60 | -5.4% | ¥10.85 | ¥10.96 | ¥10.44 | 3,780,400 | |
| ¥11.07 | -0.70 | -5.9% | ¥11.73 | ¥11.76 | ¥10.84 | 4,958,700 | |
| ¥11.77 | +0.01 | +0.1% | ¥11.86 | ¥12.06 | ¥11.63 | 2,602,300 | |
| ¥11.76 | -0.44 | -3.6% | ¥12.29 | ¥12.44 | ¥11.71 | 2,226,300 | |
| ¥12.20 | -0.06 | -0.5% | ¥12.21 | ¥12.40 | ¥11.97 | 1,898,800 | |
| ¥12.26 | +0.15 | +1.2% | ¥11.99 | ¥12.26 | ¥11.58 | 1,380,358 | |
| ¥12.11 | -0.22 | -1.8% | ¥12.40 | ¥12.45 | ¥12.08 | 983,100 | |
| ¥12.33 | -0.19 | -1.5% | ¥12.48 | ¥12.59 | ¥12.25 | 1,030,300 | |
| ¥12.52 | -0.17 | -1.3% | ¥12.76 | ¥12.80 | ¥12.41 | 1,224,900 | |
| ¥12.69 | -0.01 | -0.1% | ¥12.75 | ¥12.79 | ¥12.45 | 1,121,200 | |
| ¥12.70 | -0.03 | -0.2% | ¥12.86 | ¥12.98 | ¥12.55 | 1,021,600 | |
| ¥12.73 | -0.22 | -1.7% | ¥12.88 | ¥12.98 | ¥12.65 | 1,149,300 | |
| ¥12.95 | -0.16 | -1.2% | ¥13.11 | ¥13.23 | ¥12.91 | 1,406,058 | |
| ¥13.11 | +0.21 | +1.6% | ¥12.90 | ¥13.20 | ¥12.72 | 1,792,000 | |
| ¥12.90 | -0.07 | -0.5% | ¥12.98 | ¥13.08 | ¥12.80 | 1,323,306 | |
| ¥12.97 | +0.09 | +0.7% | ¥12.94 | ¥13.03 | ¥12.70 | 1,643,500 | |
| ¥12.88 | -0.12 | -0.9% | ¥12.99 | ¥13.11 | ¥12.77 | 1,550,900 | |
| ¥13.00 | 0.00 | 0.0% | ¥13.00 | ¥13.15 | ¥12.87 | 1,429,300 | |
| ¥13.00 | +0.17 | +1.3% | ¥12.57 | ¥13.06 | ¥12.57 | 1,749,590 | |
| ¥12.83 | +0.06 | +0.5% | ¥12.88 | ¥12.93 | ¥12.62 | 2,264,840 | |
| ¥12.77 | +0.35 | +2.8% | ¥12.39 | ¥12.88 | ¥12.31 | 2,216,100 | |
| ¥12.42 | +0.11 | +0.9% | ¥12.55 | ¥12.58 | ¥12.12 | 1,402,300 | |
| ¥12.31 | +0.01 | +0.1% | ¥12.34 | ¥12.40 | ¥12.25 | 1,170,800 | |
| ¥12.30 | +0.12 | +1.0% | ¥12.17 | ¥12.32 | ¥12.13 | 1,300,359 | |
| ¥12.18 | +0.25 | +2.1% | ¥11.96 | ¥12.26 | ¥11.94 | 1,379,800 | |
| ¥11.93 | +0.03 | +0.3% | ¥11.81 | ¥11.95 | ¥11.69 | 1,412,900 | |
| ¥11.90 | +0.01 | +0.1% | ¥11.89 | ¥11.94 | ¥11.77 | 1,298,700 | |
| ¥11.89 | -0.21 | -1.7% | ¥12.13 | ¥12.13 | ¥11.82 | 1,220,100 | |
| ¥12.10 | -0.02 | -0.2% | ¥12.19 | ¥12.32 | ¥12.02 | 1,427,000 | |
| ¥12.12 | -0.39 | -3.1% | ¥12.45 | ¥12.47 | ¥12.04 | 1,127,200 | |
| ¥12.51 | -0.26 | -2.0% | ¥12.74 | ¥13.01 | ¥12.49 | 1,052,200 | |
| ¥12.77 | -0.08 | -0.6% | ¥12.76 | ¥13.02 | ¥12.73 | 1,022,000 | |
| ¥12.85 | +0.16 | +1.3% | ¥12.69 | ¥12.96 | ¥12.34 | 1,955,600 | |
| ¥12.69 | 0.00 | 0.0% | ¥12.69 | ¥12.73 | ¥12.58 | 1,077,200 | |
| ¥12.69 | 0.00 | 0.0% | ¥12.77 | ¥12.86 | ¥12.63 | 988,800 | |
| ¥12.69 | -0.15 | -1.2% | ¥12.80 | ¥13.03 | ¥12.65 | 1,568,200 | |
| ¥12.84 | -0.11 | -0.8% | ¥12.91 | ¥12.94 | ¥12.70 | 1,680,200 | |
| ¥12.95 | -0.18 | -1.4% | ¥13.12 | ¥13.21 | ¥12.90 | 2,490,982 | |
| ¥13.13 | +0.34 | +2.7% | ¥12.80 | ¥13.28 | ¥12.76 | 2,226,682 | |
| ¥12.79 | +0.30 | +2.4% | ¥12.93 | ¥12.96 | ¥12.24 | 2,193,358 | |
| ¥12.49 | -0.19 | -1.5% | ¥12.71 | ¥12.71 | ¥12.44 | 1,279,481 | |
| ¥12.68 | -0.02 | -0.2% | ¥12.69 | ¥12.80 | ¥12.63 | 1,075,400 | |
| ¥12.70 | +0.09 | +0.7% | ¥12.70 | ¥12.76 | ¥12.53 | 1,163,599 | |
| ¥12.61 | -0.01 | -0.1% | ¥12.59 | ¥13.10 | ¥12.53 | 1,583,882 | |
| ¥12.62 | -0.22 | -1.7% | ¥12.78 | ¥12.78 | ¥12.47 | 1,117,029 | |
| ¥12.84 | +0.16 | +1.3% | ¥12.69 | ¥12.92 | ¥12.68 | 1,038,182 | |
| ¥12.68 | -0.10 | -0.8% | ¥12.75 | ¥13.05 | ¥12.68 | 1,909,777 | |
| ¥12.78 | -0.08 | -0.6% | ¥12.88 | ¥13.05 | ¥12.59 | 1,784,200 | |
| ¥12.86 | +0.73 | +6.0% | ¥12.13 | ¥12.99 | ¥12.07 | 2,528,900 | |
| ¥12.13 | +0.05 | +0.4% | ¥12.19 | ¥12.19 | ¥12.01 | 792,600 | |
| ¥12.08 | -0.27 | -2.2% | ¥12.31 | ¥12.40 | ¥12.07 | 1,168,200 | |
| ¥12.35 | -0.09 | -0.7% | ¥12.34 | ¥12.53 | ¥12.25 | 1,476,510 | |
| ¥12.44 | 0.00 | 0.0% | ¥12.36 | ¥12.55 | ¥12.31 | 1,388,500 | |
| ¥12.44 | +0.54 | +4.5% | ¥11.85 | ¥12.53 | ¥11.84 | 2,102,400 | |
| ¥11.90 | 0.00 | 0.0% | ¥11.96 | ¥12.08 | ¥11.77 | 1,825,200 | |
| ¥11.90 | +0.06 | +0.5% | ¥11.88 | ¥11.98 | ¥11.72 | 1,155,900 | |
| ¥11.84 | -0.12 | -1.0% | ¥11.96 | ¥12.10 | ¥11.78 | 1,159,230 | |
| ¥11.96 | -0.09 | -0.7% | ¥12.07 | ¥12.17 | ¥11.92 | 1,416,800 | |
| ¥12.05 | +0.26 | +2.2% | ¥11.80 | ¥12.09 | ¥11.71 | 1,930,368 | |
| ¥11.79 | +0.02 | +0.2% | ¥11.77 | ¥11.84 | ¥11.66 | 1,374,200 | |
| ¥11.77 | +0.01 | +0.1% | ¥11.63 | ¥11.83 | ¥11.55 | 2,157,200 |
- Ticker
- Shanghai:603511
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603511)"Aimer Co., Ltd."Report for Q3 2026
Latest news
(603511)"Aimer Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.07 (-5.9%) on Oct 29, 2026
(603511)"Aimer Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥11.07 (-5.9%) on Oct 29, 2026
(603511)"Aimer Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥11.07 (-5.9%) on Oct 29, 2026
(603511)"Aimer Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 29, 2026
Closed ¥11.07 (-5.9%) on Oct 29, 2026
(603511)"Aimer Co., Ltd."Announcement on Acquisition of Minority Equity Interests in Controlled Subsidiary and Related Party Transaction
Oct 29, 2026
Closed ¥11.07 (-5.9%) on Oct 29, 2026
(603511)"Aimer Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥12.20 (-0.5%) on Oct 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥11.89 (-1.7%) on Sep 15, 2026
Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Aug 28, 2026
Closed ¥12.79 (+2.4%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥12.70 (+0.7%) on Aug 25, 2026
AIMER Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AIMER Co., Ltd.