Stock listing

Shanghai:603499 Shanghai Sunglow Packaging Technology Co., Ltd. (翔港科技) 股价

Follow Shanghai Sunglow Packaging Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603499

¥11.45 CNY +0.32 (+2.9%)

Close on Oct 20, 2026

Past year -30.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.10 – ¥11.60 CNYOct 20, 2026
Volume
2.69M sharesOct 20, 2026
Market cap
¥4.85B CNYAt the close on Oct 20, 2026 · price × 423.6M shares outstanding
52-week range
¥9.66 – ¥25.60 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Sunglow Packaging Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603499 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.45+0.32+2.9%¥11.25¥11.60¥11.102,693,816
¥11.13-0.20-1.8%¥11.21¥11.30¥10.833,043,592
¥11.33+0.05+0.4%¥11.39¥11.61¥11.262,899,160
¥11.28-0.62-5.2%¥11.54¥11.68¥11.204,627,741
¥11.90-0.02-0.2%¥12.00¥12.04¥11.812,421,816
¥11.92-0.10-0.8%¥11.91¥12.00¥11.424,080,346
¥12.02-0.28-2.3%¥12.35¥12.38¥11.992,869,336
¥12.30-0.15-1.2%¥12.37¥12.43¥11.824,669,176
¥12.45-0.15-1.2%¥12.47¥12.93¥12.382,579,260
¥12.60-0.12-0.9%¥12.83¥12.88¥12.542,218,611
¥12.72-0.06-0.5%¥12.77¥12.89¥12.631,903,580
¥12.78-0.40-3.0%¥13.18¥13.23¥12.573,643,452
¥13.18-0.17-1.3%¥13.29¥13.35¥13.182,299,276
¥13.35-0.09-0.7%¥13.48¥13.51¥13.262,576,200
¥13.44-0.24-1.8%¥13.68¥13.79¥13.303,746,338
¥13.68-0.07-0.5%¥13.75¥13.98¥13.653,125,700
¥13.75+0.07+0.5%¥13.68¥13.84¥13.592,927,536
¥13.68+0.10+0.7%¥13.70¥13.78¥13.533,432,060
¥13.58-0.03-0.2%¥13.61¥13.77¥13.473,873,733
¥13.61-0.24-1.7%¥14.13¥14.13¥13.455,029,443
¥13.85+0.19+1.4%¥13.65¥14.03¥13.504,074,565
¥13.66-0.56-3.9%¥14.10¥14.10¥13.475,182,310
¥14.22+0.11+0.8%¥14.00¥14.29¥13.974,654,504
¥14.11-0.12-0.8%¥14.12¥14.38¥13.915,229,486
¥14.23+0.12+0.9%¥14.10¥14.23¥13.766,159,022
¥14.11+0.38+2.8%¥13.80¥14.15¥13.686,548,750
¥13.73+0.19+1.4%¥13.60¥14.10¥13.507,115,282
¥13.54+0.28+2.1%¥13.29¥13.77¥13.264,925,546
¥13.26+0.08+0.6%¥13.15¥13.45¥12.915,130,368
¥13.18+0.21+1.6%¥12.95¥13.43¥12.605,650,416
¥12.97+0.74+6.1%¥12.41¥13.00¥12.186,949,252
¥12.23+0.21+1.7%¥11.94¥12.39¥11.943,913,920
¥12.02+0.26+2.2%¥11.69¥12.15¥11.693,415,596
¥11.76-0.08-0.7%¥11.92¥11.97¥11.662,330,776
¥11.84+0.12+1.0%¥11.64¥11.97¥11.473,449,220
¥11.72-0.10-0.8%¥11.85¥12.06¥11.484,350,016
¥11.82+0.10+0.9%¥11.60¥11.85¥11.394,160,282
¥11.72+0.14+1.2%¥11.69¥11.96¥11.605,095,013
¥11.58-0.90-7.2%¥12.35¥12.35¥11.514,806,672
¥12.48-0.29-2.3%¥12.80¥12.81¥12.403,895,747
¥12.77+0.02+0.2%¥12.83¥12.88¥12.654,061,964
¥12.750.000.0%¥12.80¥13.08¥12.683,678,740
¥12.75-0.10-0.8%¥12.90¥13.03¥12.713,436,480
¥12.85+0.27+2.1%¥12.60¥13.19¥12.505,504,974
¥12.58-0.26-2.0%¥12.86¥12.89¥12.543,009,826
¥12.84-0.16-1.2%¥13.00¥13.03¥12.614,549,420
¥13.00+0.87+7.2%¥12.10¥13.03¥12.037,945,068
¥12.13+0.16+1.3%¥11.93¥12.27¥11.884,963,544
¥11.97+0.16+1.4%¥11.67¥12.07¥11.675,058,136
¥11.81+0.58+5.2%¥11.20¥11.98¥11.187,200,582
¥11.23+0.25+2.3%¥10.88¥11.23¥10.853,715,318
¥10.98+0.08+0.7%¥10.83¥11.27¥10.825,937,331
¥10.90-0.68-5.9%¥11.34¥11.50¥10.7311,010,829
¥11.58+1.05+10.0%¥10.58¥11.58¥10.546,054,410
¥10.53-0.19-1.8%¥10.72¥10.85¥10.482,858,440
¥10.72+0.25+2.4%¥10.46¥10.82¥10.373,385,964
¥10.47-0.69-6.2%¥11.15¥11.15¥10.434,928,540
¥11.16+0.48+4.5%¥10.68¥11.29¥10.617,437,396
¥10.68+0.15+1.4%¥10.54¥10.95¥10.355,816,767
¥10.53+0.13+1.2%¥10.40¥10.59¥9.668,432,498
¥10.40-0.53-4.8%¥10.99¥11.21¥10.297,967,600
Ticker
Shanghai:603499
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603499)"Shanghai Sunglow Packaging Technology Co., Ltd."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Issuance of Convertible Corporate Bonds to Unspecified Investors and Updates to the Prospectus and Other Application Documents

Oct 14, 2026

Closed ¥11.90 (-0.2%) on Oct 14, 2026

Announcement on Pledge and Release of Pledge of Certain Shares Held by the Controlling Shareholder and Actual Controller and Their Persons Acting in Concert

Sep 25, 2026

Closed ¥12.78 (-3.0%) on Sep 28, 2026

Announcement on Completion of the Registration of Share Transfer under Agreement between Persons Acting in Concert with the Controlling Shareholder

Sep 18, 2026

Closed ¥13.75 (+0.5%) on Sep 18, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 3, 2026

Closed ¥13.54 (+2.1%) on Sep 3, 2026

Announcement on Acceptance of Application for Issuance of Convertible Corporate Bonds to Unspecified Investors by Shanghai Stock Exchange

Aug 26, 2026

Closed ¥11.76 (-0.7%) on Aug 26, 2026

Indicative Announcement on the Transfer under Agreement Between Persons Acting in Concert with the Controlling Shareholder

Aug 22, 2026

Closed ¥11.72 (-0.8%) on Aug 24, 2026

Announcement on Adjustments to the Plan for the Public Offering of Convertible Corporate Bonds to Unspecified Investors and Explanation of Revisions to Relevant Documents

Aug 15, 2026

Closed ¥12.77 (+0.2%) on Aug 17, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 31, 2026

Closed ¥10.98 (+0.7%) on Jul 31, 2026

Materials for the 2nd Extraordinary General Meeting in 2026

Jul 22, 2026

Closed ¥10.68 (+1.4%) on Jul 22, 2026

Announcement on Change of the Company's Registered Capital and Amendment to Certain Provisions of the "Articles of Association"

Jul 15, 2026

Closed ¥12.20 (+3.6%) on Jul 15, 2026

All Shanghai Sunglow Packaging Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Sunglow Packaging Technology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
23 in the last 12 months · 50 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Sunglow Packaging Technology Co., Ltd.