Stock listing

Shanghai:603488 Flying Technology Co., Ltd. (展鹏科技) 股价

Follow Flying Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603488

¥6.21 CNY -0.43 (-6.5%)

Close on Oct 30, 2026

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.18 – ¥6.70 CNYOct 30, 2026
Volume
8.52M sharesOct 30, 2026
Market cap
¥1.81B CNYAt the close on Oct 30, 2026 · price × 292.0M shares outstanding
52-week range
¥6.18 – ¥13.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥67.95M CNYMedian day 7.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Flying Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603488 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.21-0.43-6.5%¥6.55¥6.70¥6.188,521,100
¥6.64-0.26-3.8%¥6.85¥6.90¥6.625,040,400
¥6.90+0.12+1.8%¥6.68¥6.99¥6.628,372,500
¥6.78-0.25-3.6%¥7.08¥7.19¥6.776,520,900
¥7.03-0.10-1.4%¥7.10¥7.14¥6.937,009,099
¥7.13+0.15+2.1%¥6.81¥7.13¥6.4313,823,300
¥6.98-0.30-4.1%¥7.27¥7.41¥6.9612,111,800
¥7.28-0.10-1.4%¥7.10¥7.58¥7.1022,273,400
¥7.38+0.31+4.4%¥7.07¥7.78¥7.0324,514,340
¥7.07-0.14-1.9%¥7.21¥7.28¥6.876,797,300
¥7.21+0.11+1.5%¥7.23¥7.38¥7.085,504,203
¥7.10-0.24-3.3%¥7.14¥7.27¥6.886,214,600
¥7.34-0.18-2.4%¥7.50¥7.55¥7.313,846,600
¥7.52+0.06+0.8%¥7.34¥7.59¥7.156,638,340
¥7.46-0.16-2.1%¥7.62¥7.65¥7.425,642,600
¥7.62+0.01+0.1%¥7.61¥7.71¥7.198,139,400
¥7.61-0.09-1.2%¥7.73¥7.87¥7.485,708,400
¥7.70-0.09-1.2%¥7.79¥7.87¥7.663,737,903
¥7.79+0.11+1.4%¥7.65¥7.85¥7.564,715,701
¥7.68-0.23-2.9%¥7.91¥7.99¥7.525,837,100
¥7.91-0.07-0.9%¥7.95¥8.03¥7.894,231,700
¥7.98-0.12-1.5%¥8.10¥8.14¥7.934,537,401
¥8.10-0.20-2.4%¥8.30¥8.33¥8.087,028,400
¥8.30+0.31+3.9%¥8.06¥8.41¥8.009,740,700
¥7.99+0.09+1.1%¥7.93¥8.13¥7.935,151,860
¥7.90-0.10-1.2%¥7.98¥8.11¥7.884,808,180
¥8.00+0.16+2.0%¥7.84¥8.01¥7.646,112,680
¥7.84-0.14-1.8%¥7.93¥8.11¥7.826,154,200
¥7.980.000.0%¥7.98¥8.14¥7.807,190,900
¥7.98-0.43-5.1%¥8.37¥8.38¥7.8411,600,000
¥8.41-0.25-2.9%¥8.63¥8.66¥8.338,847,800
¥8.66+0.09+1.1%¥8.64¥8.85¥8.3515,841,840
¥8.57+0.48+5.9%¥8.10¥8.62¥8.0514,033,240
¥8.09+0.04+0.5%¥8.15¥8.15¥8.004,284,300
¥8.05-0.15-1.8%¥8.20¥8.31¥8.007,232,500
¥8.20-0.25-3.0%¥8.44¥8.53¥8.0510,454,860
¥8.45+0.10+1.2%¥8.35¥8.65¥8.1511,064,380
¥8.35-0.07-0.8%¥8.43¥8.48¥8.265,302,700
¥8.42+0.18+2.2%¥8.18¥8.42¥8.164,668,400
¥8.24+0.06+0.7%¥8.18¥8.30¥8.105,811,700
¥8.18-0.01-0.1%¥8.17¥8.27¥8.096,939,300
¥8.19-0.08-1.0%¥8.21¥8.36¥8.134,618,300
¥8.27+0.19+2.4%¥8.03¥8.33¥7.945,998,315
¥8.08-0.10-1.2%¥8.28¥8.29¥7.926,483,040
¥8.18-0.03-0.4%¥8.28¥8.28¥8.026,179,900
¥8.21+0.20+2.5%¥8.09¥8.32¥8.058,286,615
¥8.01-0.55-6.4%¥8.46¥8.46¥7.978,357,400
¥8.56-0.05-0.6%¥8.60¥8.63¥8.386,383,800
¥8.61+0.16+1.9%¥8.40¥8.63¥8.1912,404,900
¥8.45-0.10-1.2%¥8.54¥8.60¥8.3911,946,740
¥8.55-0.39-4.4%¥8.90¥9.13¥8.5317,696,700
¥8.94-0.44-4.7%¥9.28¥9.45¥8.8422,925,480
¥9.38+0.85+10.0%¥8.56¥9.38¥8.3212,604,980
¥8.53+0.18+2.2%¥8.39¥8.54¥8.205,525,175
¥8.35-0.21-2.5%¥8.57¥8.58¥8.236,644,060
¥8.56+0.10+1.2%¥8.46¥8.58¥8.357,148,350
¥8.46+0.42+5.2%¥8.05¥8.68¥8.059,724,200
¥8.04+0.29+3.7%¥7.80¥8.22¥7.758,364,780
¥7.75+0.18+2.4%¥7.56¥7.77¥7.477,464,884
¥7.57+0.16+2.2%¥7.49¥7.76¥7.4211,851,396
¥7.41-0.16-2.1%¥7.58¥7.81¥7.388,658,400
Ticker
Shanghai:603488
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603488)"Flying Technology Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥6.90 (+1.8%) on Oct 28, 2026

(603488)"Flying Technology Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Oct 28, 2026

Closed ¥6.90 (+1.8%) on Oct 28, 2026

(603488)"Flying Technology Co., Ltd."Announcement on Release of Pledge of Equity Interests in the Controlled Subsidiary

Oct 24, 2026

Closed ¥7.03 (-1.4%) on Oct 26, 2026

Announcement on Progress in Using Idle Self-owned Funds to Purchase Wealth Management Products

Oct 1, 2026

Announcement on the Passing of a Director

Sep 10, 2026

Closed ¥8.41 (-2.9%) on Sep 10, 2026

Announcement on Results of Shareholding Reduction by Shareholder

Sep 4, 2026

Closed ¥8.05 (-1.8%) on Sep 4, 2026

Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors

Aug 22, 2026

Closed ¥8.08 (-1.2%) on Aug 24, 2026

Announcement on Completion of Performance Compensation by the Performance Commitment Party of Beijing Linkvic CMI Technology Co., Ltd.

Jul 24, 2026

Closed ¥7.52 (-2.5%) on Jul 24, 2026

Indicative Announcement on Changes in Shareholders' Equity Reaching the 1% Threshold and the Shareholding Ratio Falling Below 5%

Jul 23, 2026

Closed ¥7.71 (+10.0%) on Jul 23, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥8.28 (-1.2%) on Jul 15, 2026

All Flying Technology Co., Ltd. news

Flying Technology Co., Ltd. on 6ix

News releases
20 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Flying Technology Co., Ltd.