Stock listing

Shanghai:603477 Leshan Giantstar Farming & Husbandry Co., Ltd. (巨星农牧) 股价

Follow Leshan Giantstar Farming & Husbandry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603477

¥15.15 CNY -0.14 (-0.9%)

Close on Nov 11, 2026

Past year -19.0% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥15.12 – ¥15.39 CNYNov 11, 2026
Volume
5.78M sharesNov 11, 2026
Market cap
¥7.92B CNYAt the close on Nov 11, 2026 · price × 523.0M shares outstanding
52-week range
¥12.67 – ¥19.62 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥179.9M CNYMedian day 11.16M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Leshan Giantstar Farming & Husbandry Co., Ltd. logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:603477 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.15-0.14-0.9%¥15.35¥15.39¥15.125,782,472
¥15.29+0.13+0.9%¥15.08¥15.37¥15.057,067,760
¥15.16-0.07-0.5%¥15.45¥15.58¥15.1410,531,209
¥15.23+0.10+0.7%¥14.89¥15.46¥14.8714,377,516
¥15.13+0.56+3.8%¥14.57¥15.15¥14.5115,245,080
¥14.570.000.0%¥14.47¥14.74¥14.3912,841,740
¥14.57+0.94+6.9%¥13.65¥14.78¥13.5021,779,519
¥13.63+0.22+1.6%¥13.43¥13.89¥13.2711,155,640
¥13.41-0.33-2.4%¥13.61¥13.70¥13.398,723,996
¥13.74+0.25+1.9%¥13.48¥13.77¥13.408,659,900
¥13.49-0.18-1.3%¥13.69¥13.79¥13.458,326,858
¥13.67-0.23-1.7%¥13.80¥14.08¥13.678,262,800
¥13.90-0.11-0.8%¥13.99¥14.22¥13.828,680,782
¥14.01+0.19+1.4%¥13.64¥14.04¥13.5311,146,528
¥13.82-0.18-1.3%¥14.04¥14.26¥13.7412,897,242
¥14.00+0.67+5.0%¥13.28¥14.20¥13.1122,097,101
¥13.33-0.08-0.6%¥13.60¥14.10¥13.2412,208,763
¥13.41+0.08+0.6%¥13.32¥13.75¥13.308,192,052
¥13.33+0.38+2.9%¥13.03¥13.58¥13.0311,432,780
¥12.95-0.44-3.3%¥13.05¥13.23¥12.8010,349,910
¥13.39-0.28-2.0%¥13.64¥13.72¥13.347,472,188
¥13.67-0.41-2.9%¥13.96¥14.07¥13.639,881,780
¥14.08+0.16+1.1%¥13.88¥14.14¥13.829,103,272
¥13.92+0.17+1.2%¥13.79¥14.03¥13.6510,404,679
¥13.75-0.63-4.4%¥14.34¥14.37¥13.6511,615,551
¥14.38+0.08+0.6%¥14.31¥14.52¥14.197,923,843
¥14.30+0.36+2.6%¥14.08¥14.43¥13.8612,544,705
¥13.94+0.05+0.4%¥13.84¥14.07¥13.5612,218,051
¥13.89-0.35-2.5%¥14.24¥14.29¥13.8810,175,989
¥14.24-0.37-2.5%¥14.56¥14.66¥14.239,318,615
¥14.61-0.12-0.8%¥14.65¥14.77¥14.449,781,689
¥14.73+0.23+1.6%¥14.47¥14.78¥14.3511,940,672
¥14.50-0.14-1.0%¥14.57¥14.64¥14.4310,684,714
¥14.64+0.01+0.1%¥14.55¥14.76¥14.438,840,576
¥14.63-0.50-3.3%¥15.13¥15.13¥14.5910,769,391
¥15.13-0.19-1.2%¥15.32¥15.43¥15.118,493,951
¥15.32-0.29-1.9%¥15.61¥15.69¥15.228,751,704
¥15.61-0.11-0.7%¥15.65¥15.72¥15.389,560,908
¥15.72-0.52-3.2%¥16.08¥16.28¥15.7011,257,481
¥16.24+0.20+1.2%¥15.98¥16.25¥15.9612,111,917
¥16.04-0.22-1.4%¥16.26¥16.40¥15.9612,383,626
¥16.26+0.07+0.4%¥16.10¥16.36¥15.8717,903,725
¥16.19+1.02+6.7%¥15.10¥16.45¥15.0527,318,431
¥15.17+0.07+0.5%¥15.20¥15.26¥14.978,654,601
¥15.10-0.32-2.1%¥15.47¥15.50¥15.039,947,099
¥15.42+0.18+1.2%¥15.27¥15.57¥15.1711,286,600
¥15.24+0.04+0.3%¥15.34¥15.55¥15.2112,840,272
¥15.20+0.06+0.4%¥15.14¥15.27¥14.859,723,521
¥15.14+0.34+2.3%¥14.76¥15.20¥14.7613,325,792
¥14.80+0.08+0.5%¥14.59¥14.90¥14.5910,917,900
¥14.72+0.49+3.4%¥14.15¥14.74¥14.0615,134,486
¥14.23-0.12-0.8%¥14.24¥14.35¥13.9010,829,733
¥14.35-0.01-0.1%¥14.23¥14.50¥14.1411,172,944
¥14.36+0.49+3.5%¥13.83¥14.42¥13.8018,585,644
¥13.87-0.99-6.7%¥14.80¥14.86¥13.7926,550,016
¥14.86+0.10+0.7%¥14.77¥15.21¥14.7620,959,682
¥14.76+0.24+1.7%¥14.54¥14.98¥14.4514,130,208
¥14.52-0.80-5.2%¥15.40¥15.40¥14.4423,258,175
¥15.32-0.02-0.1%¥15.30¥15.45¥15.0813,081,383
¥15.34+0.07+0.5%¥15.28¥15.59¥15.0915,711,423
¥15.27-0.20-1.3%¥15.35¥15.55¥15.2413,618,076
Ticker
Shanghai:603477
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Brief Report on Sales of the Breeding Business for October 2026

Nov 9, 2026

Closed ¥15.16 (-0.5%) on Nov 9, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Receiving the Follow-up Rating Results from the Convertible Bond Rating Agency

Nov 7, 2026

Closed ¥15.16 (-0.5%) on Nov 9, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥13.41 (-2.4%) on Oct 30, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥13.41 (-2.4%) on Oct 30, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Provision for Asset Impairment

Oct 30, 2026

Closed ¥13.41 (-2.4%) on Oct 30, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Listing and Trading of Restricted Shares from the Private Placement of Shares

Oct 22, 2026

Closed ¥13.82 (-1.3%) on Oct 22, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Guarantees in September 2026

Oct 22, 2026

Closed ¥13.82 (-1.3%) on Oct 22, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥13.82 (-1.3%) on Oct 22, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Brief Report on Sales of the Breeding Business for September 2026

Oct 9, 2026

Closed ¥13.92 (+1.2%) on Oct 9, 2026

(603477)"Leshan Giantstar Farming & Husbandry Corporation Limited"Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥13.92 (+1.2%) on Oct 9, 2026

All Leshan Giantstar Farming & Husbandry Co., Ltd. news

Leshan Giantstar Farming & Husbandry Co., Ltd. on 6ix

News releases
76 in the last 12 months · 77 in all · newest Nov 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Leshan Giantstar Farming & Husbandry Co., Ltd.