Stock listing
Shanghai:603408 Runner (Xiamen) Corp. (建霖家居) 股价
Follow Runner (Xiamen) Corp. into a list and get an email when it puts out news.
Share price · SSE:603408
¥11.76 CNY +0.38 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥11.14 – ¥11.77 CNYNov 2, 2026
- Volume
- 7.11M sharesNov 2, 2026
- Market cap
- ¥5.26B CNYAt the close on Nov 2, 2026 · price × 447.6M shares outstanding
- 52-week range
- ¥9.36 – ¥15.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥35.00M CNYMedian day 2.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603408 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.76 | +0.38 | +3.3% | ¥11.30 | ¥11.77 | ¥11.14 | 7,107,958 | |
| ¥11.38 | +0.09 | +0.8% | ¥11.18 | ¥11.73 | ¥11.11 | 7,174,850 | |
| ¥11.29 | +0.70 | +6.6% | ¥10.89 | ¥11.60 | ¥10.89 | 8,087,700 | |
| ¥10.59 | +0.11 | +1.0% | ¥10.57 | ¥10.79 | ¥10.37 | 4,238,250 | |
| ¥10.48 | -0.34 | -3.1% | ¥10.82 | ¥10.93 | ¥10.45 | 3,292,000 | |
| ¥10.82 | -0.08 | -0.7% | ¥10.91 | ¥11.08 | ¥10.74 | 3,183,700 | |
| ¥10.90 | -0.05 | -0.5% | ¥10.89 | ¥11.04 | ¥10.56 | 2,904,790 | |
| ¥10.95 | -0.21 | -1.9% | ¥11.16 | ¥11.26 | ¥10.92 | 2,553,700 | |
| ¥11.16 | -0.46 | -4.0% | ¥11.52 | ¥11.68 | ¥11.08 | 2,821,992 | |
| ¥11.62 | -0.04 | -0.3% | ¥11.70 | ¥11.87 | ¥11.49 | 2,071,400 | |
| ¥11.66 | +0.26 | +2.3% | ¥11.35 | ¥11.78 | ¥11.31 | 2,694,093 | |
| ¥11.40 | +0.01 | +0.1% | ¥11.47 | ¥11.65 | ¥11.32 | 1,597,000 | |
| ¥11.39 | -0.33 | -2.8% | ¥11.50 | ¥11.75 | ¥11.35 | 1,777,900 | |
| ¥11.72 | -0.07 | -0.6% | ¥11.78 | ¥11.84 | ¥11.60 | 1,387,100 | |
| ¥11.79 | 0.00 | 0.0% | ¥11.71 | ¥11.91 | ¥11.46 | 1,954,089 | |
| ¥11.79 | +0.15 | +1.3% | ¥11.65 | ¥11.92 | ¥11.65 | 2,436,800 | |
| ¥11.64 | +0.22 | +1.9% | ¥11.38 | ¥11.69 | ¥11.29 | 1,558,300 | |
| ¥11.42 | -0.17 | -1.5% | ¥11.48 | ¥11.63 | ¥11.33 | 1,761,464 | |
| ¥11.59 | -0.01 | -0.1% | ¥11.61 | ¥11.72 | ¥11.48 | 1,730,500 | |
| ¥11.60 | 0.00 | 0.0% | ¥11.57 | ¥11.77 | ¥11.41 | 1,410,400 | |
| ¥11.60 | -0.09 | -0.8% | ¥11.69 | ¥11.74 | ¥11.55 | 1,319,700 | |
| ¥11.69 | 0.00 | 0.0% | ¥11.69 | ¥11.84 | ¥11.56 | 1,300,000 | |
| ¥11.69 | -0.08 | -0.7% | ¥11.77 | ¥11.93 | ¥11.68 | 1,275,700 | |
| ¥11.77 | -0.10 | -0.8% | ¥11.95 | ¥11.96 | ¥11.72 | 1,754,400 | |
| ¥11.87 | -0.05 | -0.4% | ¥11.92 | ¥12.10 | ¥11.86 | 2,090,200 | |
| ¥11.92 | +0.18 | +1.5% | ¥11.78 | ¥12.06 | ¥11.74 | 2,471,493 | |
| ¥11.74 | +0.09 | +0.8% | ¥11.59 | ¥11.81 | ¥11.56 | 2,565,900 | |
| ¥11.65 | +0.05 | +0.4% | ¥11.61 | ¥11.79 | ¥11.32 | 3,610,600 | |
| ¥11.60 | +0.28 | +2.5% | ¥11.27 | ¥11.63 | ¥11.20 | 3,295,400 | |
| ¥11.32 | -0.02 | -0.2% | ¥11.34 | ¥11.44 | ¥11.26 | 1,924,600 | |
| ¥11.34 | -0.38 | -3.2% | ¥11.59 | ¥11.65 | ¥11.20 | 2,354,600 | |
| ¥11.72 | -0.17 | -1.4% | ¥11.90 | ¥11.94 | ¥11.53 | 2,162,225 | |
| ¥11.89 | -0.28 | -2.3% | ¥12.15 | ¥12.26 | ¥11.83 | 1,958,600 | |
| ¥12.17 | +0.01 | +0.1% | ¥12.08 | ¥12.27 | ¥12.08 | 1,691,400 | |
| ¥12.16 | +0.18 | +1.5% | ¥11.98 | ¥12.21 | ¥11.91 | 2,742,900 | |
| ¥11.98 | 0.00 | 0.0% | ¥11.98 | ¥12.18 | ¥11.91 | 2,171,176 | |
| ¥11.98 | -0.12 | -1.0% | ¥12.10 | ¥12.17 | ¥11.90 | 3,253,648 | |
| ¥12.10 | -0.08 | -0.7% | ¥12.18 | ¥12.33 | ¥12.05 | 4,435,300 | |
| ¥12.18 | +0.37 | +3.1% | ¥11.85 | ¥12.30 | ¥11.85 | 6,732,893 | |
| ¥11.81 | +0.17 | +1.5% | ¥11.52 | ¥12.00 | ¥11.52 | 5,094,153 | |
| ¥11.64 | +0.08 | +0.7% | ¥11.52 | ¥11.70 | ¥11.40 | 3,645,161 | |
| ¥11.56 | +0.05 | +0.4% | ¥11.49 | ¥11.60 | ¥11.36 | 4,259,200 | |
| ¥11.51 | +0.11 | +1.0% | ¥11.42 | ¥11.65 | ¥11.26 | 8,041,261 | |
| ¥11.40 | +0.63 | +5.8% | ¥10.67 | ¥11.53 | ¥10.67 | 9,101,790 | |
| ¥10.77 | +0.48 | +4.7% | ¥10.60 | ¥11.05 | ¥10.52 | 8,457,079 | |
| ¥10.29 | -0.10 | -1.0% | ¥10.34 | ¥10.34 | ¥10.10 | 1,894,700 | |
| ¥10.39 | +0.17 | +1.7% | ¥10.25 | ¥10.42 | ¥10.25 | 1,392,800 | |
| ¥10.22 | -0.22 | -2.1% | ¥10.38 | ¥10.43 | ¥10.18 | 1,849,100 | |
| ¥10.44 | +0.12 | +1.2% | ¥10.36 | ¥10.46 | ¥10.30 | 1,729,200 | |
| ¥10.32 | +0.01 | +0.1% | ¥10.33 | ¥10.42 | ¥10.18 | 1,907,000 | |
| ¥10.31 | -0.01 | -0.1% | ¥10.28 | ¥10.38 | ¥10.25 | 1,279,300 | |
| ¥10.32 | -0.04 | -0.4% | ¥10.38 | ¥10.57 | ¥10.20 | 2,772,400 | |
| ¥10.36 | -0.05 | -0.5% | ¥10.42 | ¥10.42 | ¥10.28 | 1,817,400 | |
| ¥10.41 | -0.16 | -1.5% | ¥10.54 | ¥10.55 | ¥10.38 | 1,602,300 | |
| ¥10.57 | +0.23 | +2.2% | ¥10.32 | ¥10.61 | ¥10.28 | 2,366,600 | |
| ¥10.34 | -0.20 | -1.9% | ¥10.50 | ¥10.51 | ¥10.25 | 2,737,100 | |
| ¥10.54 | +0.13 | +1.2% | ¥10.41 | ¥10.58 | ¥10.32 | 3,686,800 | |
| ¥10.41 | +0.04 | +0.4% | ¥10.35 | ¥10.45 | ¥10.28 | 2,872,400 | |
| ¥10.37 | -0.24 | -2.3% | ¥10.64 | ¥10.64 | ¥10.23 | 4,597,800 | |
| ¥10.61 | +0.06 | +0.6% | ¥10.63 | ¥10.82 | ¥10.44 | 4,029,500 |
- Ticker
- Shanghai:603408
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603408)"Runner (Xiamen) Corp."Report for Q3 2026
Latest news
(603408)"Runner (Xiamen) Corp."Report for Q3 2026
Oct 29, 2026
Closed ¥11.29 (+6.6%) on Oct 29, 2026
(603408)"Runner (Xiamen) Corp."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥11.29 (+6.6%) on Oct 29, 2026
(603408)"Runner (Xiamen) Corp."Announcement on Expiration of the 2nd Lock-up Period and Satisfaction of Unlocking Conditions for the Initial Transfer under the 2024 Employee Stock Ownership Plan
Oct 10, 2026
Closed ¥11.79 (+1.3%) on Oct 12, 2026
Announcement on Appointment of Board Secretary
Sep 8, 2026
Closed ¥12.17 (+0.1%) on Sep 8, 2026
Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration
Aug 27, 2026
Closed ¥11.56 (+0.4%) on Aug 27, 2026
Announcement on Resolutions of the 17th Meeting of the 3rd Board of Directors
Aug 22, 2026
Closed ¥10.77 (+4.7%) on Aug 24, 2026
Announcement on Renewal of the "Joint Control Confirmation Letter" by the Actual Controller
Jul 31, 2026
Closed ¥10.55 (-2.4%) on Jul 31, 2026
Announcement on Completion of Industrial and Commercial Registration for Change of Full Company Name
Jun 13, 2026
Closed ¥10.11 (-1.7%) on Jun 15, 2026
Announcement on Expiration of the 1st Lock-up Period and Achievements of Unlocking Conditions for the Reserved Transfer of 2024 Employee Stock Ownership Plan
Jun 5, 2026
Closed ¥10.17 (+0.7%) on Jun 5, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 28, 2026
Closed ¥10.70 (+0.7%) on May 28, 2026
Runner (Xiamen) Corp. on 6ix
- News releases
- 17 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Runner (Xiamen) Corp.