Stock listing

Shanghai:603396 Yingkou Jinchen Machinery Co. Ltd. (金辰股份) 股价

Follow Yingkou Jinchen Machinery Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603396

¥25.93 CNY +1.01 (+4.1%)

Close on Nov 4, 2026

Past year -12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥24.50 – ¥26.09 CNYNov 4, 2026
Volume
8.00M sharesNov 4, 2026
Market cap
¥3.59B CNYAt the close on Nov 4, 2026 · price × 138.5M shares outstanding
52-week range
¥21.18 – ¥55.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥213.3M CNYMedian day 5.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yingkou Jinchen Machinery Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603396 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.93+1.01+4.1%¥25.01¥26.09¥24.507,998,883
¥24.92+0.27+1.1%¥24.50¥25.97¥24.446,246,945
¥24.65+0.67+2.8%¥23.98¥24.85¥23.464,723,413
¥23.98-1.62-6.3%¥25.00¥25.48¥23.966,323,038
¥25.60-0.08-0.3%¥25.60¥26.40¥25.385,759,408
¥25.68+0.68+2.7%¥25.40¥25.87¥25.064,806,000
¥25.00-0.60-2.3%¥26.00¥26.26¥25.003,836,681
¥25.60-0.25-1.0%¥25.54¥25.83¥25.164,213,603
¥25.85+0.15+0.6%¥25.66¥25.96¥23.679,166,242
¥25.70-0.85-3.2%¥27.78¥27.97¥25.707,457,189
¥26.55-0.37-1.4%¥27.10¥27.38¥26.415,730,922
¥26.92-0.08-0.3%¥26.98¥27.55¥26.715,927,500
¥27.00-0.27-1.0%¥26.96¥27.38¥26.435,270,043
¥27.27-0.39-1.4%¥28.00¥28.18¥27.006,667,288
¥27.66-0.67-2.4%¥27.48¥28.13¥27.377,008,147
¥28.33-0.84-2.9%¥28.90¥29.35¥28.295,630,214
¥29.17+0.39+1.4%¥28.29¥29.52¥27.839,506,261
¥28.78-1.57-5.2%¥29.80¥29.98¥28.749,767,896
¥30.35-1.56-4.9%¥31.60¥31.98¥29.5116,296,755
¥31.91-1.59-4.7%¥32.81¥33.97¥31.8522,596,603
¥33.50-1.78-5.0%¥34.80¥38.81¥33.4032,649,798
¥35.28-3.92-10.0%¥38.51¥39.25¥35.2814,793,497
¥39.20+3.56+10.0%¥39.20¥39.20¥36.4023,510,946
¥35.64+3.24+10.0%¥32.77¥35.64¥32.7711,035,843
¥32.40+2.95+10.0%¥29.45¥32.40¥29.435,648,257
¥29.45-0.45-1.5%¥29.80¥30.06¥29.425,854,973
¥29.90+1.66+5.9%¥28.00¥30.45¥27.809,652,539
¥28.24+1.30+4.8%¥27.14¥28.50¥27.146,901,353
¥26.94+0.29+1.1%¥26.65¥27.65¥26.385,406,300
¥26.65+0.47+1.8%¥26.09¥26.74¥25.922,914,424
¥26.18-0.47-1.8%¥26.88¥26.93¥26.002,654,331
¥26.65-0.25-0.9%¥26.66¥26.93¥26.352,273,400
¥26.90-0.70-2.5%¥27.16¥27.67¥26.385,206,272
¥27.60-0.85-3.0%¥28.31¥28.38¥27.604,384,099
¥28.45-0.69-2.4%¥29.05¥29.25¥28.045,915,789
¥29.14+0.06+0.2%¥28.96¥29.28¥28.605,574,908
¥29.08+0.22+0.8%¥29.08¥29.20¥28.484,636,350
¥28.86-0.44-1.5%¥29.35¥29.87¥28.705,150,981
¥29.30-0.31-1.0%¥30.10¥30.15¥29.036,246,604
¥29.61-0.73-2.4%¥30.00¥30.35¥29.576,622,838
¥30.34-0.52-1.7%¥31.17¥31.56¥30.179,723,468
¥30.86-1.04-3.3%¥31.00¥32.22¥30.5713,587,996
¥31.90+2.90+10.0%¥28.68¥31.90¥28.4515,741,161
¥29.00+0.56+2.0%¥28.16¥30.44¥27.4516,761,293
¥28.44+2.59+10.0%¥28.44¥28.44¥28.444,057,324
¥25.85+0.32+1.3%¥25.21¥26.06¥25.192,687,383
¥25.53-0.12-0.5%¥25.75¥26.26¥25.272,494,685
¥25.65+0.10+0.4%¥25.36¥25.85¥25.082,202,700
¥25.55+0.17+0.7%¥25.58¥25.92¥25.302,412,300
¥25.38-1.12-4.2%¥26.50¥26.50¥25.293,384,630
¥26.50-0.11-0.4%¥26.42¥26.86¥26.163,379,842
¥26.61+0.35+1.3%¥26.27¥26.80¥26.074,603,074
¥26.26-0.37-1.4%¥26.63¥26.90¥26.165,393,856
¥26.63-0.91-3.3%¥27.39¥27.96¥26.6211,103,061
¥27.54+2.50+10.0%¥24.99¥27.54¥24.925,944,828
¥25.04+0.07+0.3%¥24.98¥25.28¥24.372,805,007
¥24.97+0.44+1.8%¥24.50¥24.98¥24.322,471,488
¥24.53+0.17+0.7%¥24.44¥24.97¥24.062,422,600
¥24.36-0.21-0.9%¥24.46¥24.75¥23.972,353,700
¥24.57+0.14+0.6%¥24.40¥24.74¥24.332,489,816
¥24.43-0.05-0.2%¥24.48¥24.78¥24.252,462,600
Ticker
Shanghai:603396
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Progress in Repurchasing Shares

Nov 4, 2026

Closed ¥25.93 (+4.1%) on Nov 4, 2026

(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution

Oct 29, 2026

Closed ¥25.60 (-0.3%) on Oct 29, 2026

(603396)"Yingkou Jinchen Machinery Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥25.68 (+2.7%) on Oct 28, 2026

(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors

Oct 28, 2026

Closed ¥25.68 (+2.7%) on Oct 28, 2026

(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Provision for Asset Impairment

Oct 28, 2026

Closed ¥25.68 (+2.7%) on Oct 28, 2026

(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 27, 2026

Closed ¥25.00 (-2.3%) on Oct 27, 2026

(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Share Repurchase Plan through Call Auction

Oct 22, 2026

Closed ¥25.70 (-3.2%) on Oct 22, 2026

(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 21, 2026

Closed ¥26.55 (-1.4%) on Oct 21, 2026

Announcement on Risk Warning in Stock Trading

Sep 29, 2026

Closed ¥35.28 (-10.0%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥35.64 (+10.0%) on Sep 24, 2026

All Yingkou Jinchen Machinery Co. Ltd. news

Yingkou Jinchen Machinery Co. Ltd. on 6ix

News releases
38 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yingkou Jinchen Machinery Co. Ltd.