Stock listing
Shanghai:603383 Fujian Apex Software Co., Ltd. (顶点软件) 股价
Follow Fujian Apex Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603383
¥27.39 CNY +2.49 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥25.00 – ¥27.39 CNYNov 2, 2026
- Volume
- 7.94M sharesNov 2, 2026
- Market cap
- ¥5.63B CNYAt the close on Nov 2, 2026 · price × 205.4M shares outstanding
- 52-week range
- ¥24.90 – ¥42.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥95.49M CNYMedian day 2.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603383 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.39 | +2.49 | +10.0% | ¥25.00 | ¥27.39 | ¥25.00 | 7,935,692 | |
| ¥24.90 | -1.66 | -6.3% | ¥26.12 | ¥26.55 | ¥24.90 | 4,549,855 | |
| ¥26.56 | -0.56 | -2.1% | ¥26.91 | ¥27.20 | ¥26.43 | 2,232,289 | |
| ¥27.12 | -0.18 | -0.7% | ¥27.51 | ¥27.52 | ¥26.91 | 3,466,925 | |
| ¥27.30 | -1.10 | -3.9% | ¥28.40 | ¥28.60 | ¥27.28 | 3,183,545 | |
| ¥28.40 | +0.30 | +1.1% | ¥28.00 | ¥28.85 | ¥27.77 | 4,506,282 | |
| ¥28.10 | +1.34 | +5.0% | ¥26.38 | ¥28.10 | ¥25.86 | 4,845,816 | |
| ¥26.76 | -0.78 | -2.8% | ¥27.44 | ¥27.65 | ¥26.70 | 2,169,740 | |
| ¥27.54 | -0.19 | -0.7% | ¥27.73 | ¥27.98 | ¥27.39 | 2,243,744 | |
| ¥27.73 | +0.13 | +0.5% | ¥27.53 | ¥27.78 | ¥27.17 | 2,052,440 | |
| ¥27.60 | +0.42 | +1.5% | ¥26.92 | ¥27.67 | ¥26.90 | 2,147,940 | |
| ¥27.18 | -0.26 | -0.9% | ¥27.79 | ¥27.79 | ¥26.88 | 2,815,960 | |
| ¥27.44 | -0.16 | -0.6% | ¥27.01 | ¥28.08 | ¥27.00 | 3,304,662 | |
| ¥27.60 | -0.17 | -0.6% | ¥27.59 | ¥27.92 | ¥27.53 | 1,622,800 | |
| ¥27.77 | +0.19 | +0.7% | ¥27.25 | ¥28.04 | ¥27.14 | 2,883,536 | |
| ¥27.58 | +0.41 | +1.5% | ¥26.96 | ¥27.73 | ¥26.96 | 2,620,823 | |
| ¥27.17 | +1.06 | +4.1% | ¥26.21 | ¥27.19 | ¥25.81 | 3,598,020 | |
| ¥26.11 | -0.67 | -2.5% | ¥26.80 | ¥26.95 | ¥25.99 | 1,804,728 | |
| ¥26.78 | -0.05 | -0.2% | ¥26.94 | ¥27.02 | ¥26.71 | 1,099,044 | |
| ¥26.83 | +0.22 | +0.8% | ¥26.61 | ¥27.04 | ¥26.53 | 1,140,380 | |
| ¥26.61 | -0.22 | -0.8% | ¥26.97 | ¥26.97 | ¥26.32 | 1,396,095 | |
| ¥26.83 | -0.35 | -1.3% | ¥27.23 | ¥27.29 | ¥26.83 | 1,033,035 | |
| ¥27.18 | -0.50 | -1.8% | ¥27.68 | ¥27.68 | ¥27.18 | 1,423,292 | |
| ¥27.68 | +0.24 | +0.9% | ¥27.50 | ¥27.98 | ¥27.35 | 2,560,540 | |
| ¥27.44 | +0.41 | +1.5% | ¥27.10 | ¥27.45 | ¥27.10 | 2,365,600 | |
| ¥27.03 | +0.39 | +1.5% | ¥26.77 | ¥27.09 | ¥26.70 | 1,712,089 | |
| ¥26.64 | -0.24 | -0.9% | ¥26.67 | ¥27.00 | ¥26.54 | 1,190,500 | |
| ¥26.88 | +0.31 | +1.2% | ¥26.53 | ¥26.88 | ¥26.05 | 2,275,125 | |
| ¥26.57 | -0.18 | -0.7% | ¥26.84 | ¥26.98 | ¥26.53 | 1,453,400 | |
| ¥26.75 | +0.13 | +0.5% | ¥26.51 | ¥27.02 | ¥26.51 | 1,494,000 | |
| ¥26.62 | -1.25 | -4.5% | ¥27.73 | ¥27.73 | ¥26.41 | 4,728,415 | |
| ¥27.87 | -0.16 | -0.6% | ¥27.99 | ¥28.00 | ¥27.70 | 1,580,200 | |
| ¥28.03 | -0.52 | -1.8% | ¥28.43 | ¥28.45 | ¥27.90 | 2,620,831 | |
| ¥28.55 | -0.30 | -1.0% | ¥28.74 | ¥29.20 | ¥28.44 | 3,111,257 | |
| ¥28.85 | -0.40 | -1.4% | ¥29.42 | ¥29.55 | ¥28.46 | 4,823,155 | |
| ¥29.25 | +0.82 | +2.9% | ¥28.69 | ¥30.12 | ¥28.69 | 6,179,920 | |
| ¥28.43 | +0.05 | +0.2% | ¥28.61 | ¥29.17 | ¥28.32 | 2,572,460 | |
| ¥28.38 | -0.52 | -1.8% | ¥28.65 | ¥28.86 | ¥28.13 | 2,509,089 | |
| ¥28.90 | -0.25 | -0.9% | ¥29.00 | ¥29.48 | ¥28.78 | 4,064,861 | |
| ¥29.15 | -0.27 | -0.9% | ¥29.06 | ¥29.29 | ¥28.57 | 2,645,205 | |
| ¥29.42 | -0.07 | -0.2% | ¥29.49 | ¥29.97 | ¥29.38 | 2,733,242 | |
| ¥29.49 | +0.16 | +0.5% | ¥29.24 | ¥29.66 | ¥28.93 | 2,758,007 | |
| ¥29.33 | +0.73 | +2.6% | ¥28.59 | ¥29.78 | ¥28.42 | 4,307,513 | |
| ¥28.60 | +0.58 | +2.1% | ¥27.83 | ¥28.74 | ¥27.72 | 2,707,353 | |
| ¥28.02 | -0.57 | -2.0% | ¥28.53 | ¥28.75 | ¥27.82 | 3,030,907 | |
| ¥28.59 | +0.46 | +1.6% | ¥28.00 | ¥28.79 | ¥27.61 | 3,868,839 | |
| ¥28.13 | -1.09 | -3.7% | ¥29.04 | ¥29.20 | ¥27.71 | 6,995,284 | |
| ¥29.22 | -0.70 | -2.3% | ¥29.55 | ¥30.55 | ¥28.55 | 8,479,228 | |
| ¥29.92 | +0.22 | +0.7% | ¥29.65 | ¥29.97 | ¥29.01 | 4,022,740 | |
| ¥29.70 | +0.24 | +0.8% | ¥29.46 | ¥29.86 | ¥28.93 | 3,585,628 | |
| ¥29.46 | -0.10 | -0.3% | ¥29.56 | ¥30.04 | ¥29.03 | 3,441,100 | |
| ¥29.56 | -0.32 | -1.1% | ¥29.98 | ¥30.29 | ¥29.50 | 3,736,124 | |
| ¥29.88 | +0.12 | +0.4% | ¥29.80 | ¥30.25 | ¥29.61 | 2,943,700 | |
| ¥29.76 | -0.31 | -1.0% | ¥30.08 | ¥30.10 | ¥29.64 | 2,858,408 | |
| ¥30.07 | +0.28 | +0.9% | ¥29.89 | ¥30.23 | ¥29.73 | 3,223,500 | |
| ¥29.79 | -0.62 | -2.0% | ¥30.20 | ¥30.30 | ¥29.38 | 5,108,896 | |
| ¥30.41 | -0.27 | -0.9% | ¥30.56 | ¥31.27 | ¥30.16 | 5,157,234 | |
| ¥30.68 | +0.24 | +0.8% | ¥30.40 | ¥31.69 | ¥30.36 | 7,706,405 | |
| ¥30.44 | -0.20 | -0.7% | ¥30.65 | ¥31.20 | ¥30.31 | 5,654,020 | |
| ¥30.64 | -0.29 | -0.9% | ¥30.65 | ¥30.98 | ¥29.99 | 6,826,706 |
- Ticker
- Shanghai:603383
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603383)"Fujian Apex Software Co., Ltd."Report for Q3 2026
Latest news
(603383)"Fujian Apex Software Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥27.12 (-0.7%) on Oct 28, 2026
(603383)"Fujian Apex Software Co., Ltd."Announcement on the 2026 Interim Cash Dividend Plan
Oct 28, 2026
Closed ¥27.12 (-0.7%) on Oct 28, 2026
(603383)"Fujian Apex Software Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥27.12 (-0.7%) on Oct 28, 2026
(603383)"Fujian Apex Software Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥27.73 (+0.5%) on Oct 20, 2026
Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Aug 20, 2026
Closed ¥28.13 (-3.7%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥29.56 (-1.1%) on Aug 13, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Stocks under the 2021 Restricted Stock Incentive Plan
Jul 3, 2026
Closed ¥27.54 (-0.1%) on Jul 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 21, 2026
Closed ¥33.25 (+0.1%) on May 21, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥33.60 (+0.8%) on May 11, 2026
Announcement on Shareholding Reduction Results of Shareholders with over 5% Shares and Equity Change Reaching 1% Scale
May 8, 2026
Closed ¥33.33 (+0.4%) on May 8, 2026
Fujian Apex Software Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fujian Apex Software Co., Ltd.