Stock listing

Shanghai:603376 Daming Electronics Co. Ltd. (大明电子) 股价

Follow Daming Electronics Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603376

¥23.51 CNY -0.97 (-4.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -63.5% · daily closes, Nov 6, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥23.51 – ¥24.52 CNYOct 30, 2026
Volume
1.87M sharesOct 30, 2026
Market cap
¥9.40B CNYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
52-week range
¥22.48 – ¥75.80 CNYLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
Traded on an average day
¥68.95M CNYMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daming Electronics Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603376 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.51-0.97-4.0%¥23.92¥24.52¥23.511,867,107
¥24.48-1.36-5.3%¥25.51¥25.80¥24.392,867,785
¥25.84-0.46-1.7%¥26.30¥26.59¥25.654,516,812
¥26.30+2.39+10.0%¥23.99¥26.30¥23.863,533,786
¥23.91-0.26-1.1%¥25.08¥25.18¥23.85928,591
¥24.17+0.81+3.5%¥23.28¥24.23¥22.481,668,922
¥23.36-0.65-2.7%¥24.02¥24.32¥23.331,132,525
¥24.01-0.84-3.4%¥24.89¥24.97¥23.981,271,847
¥24.85-0.08-0.3%¥24.93¥25.28¥24.60910,616
¥24.93+0.30+1.2%¥24.50¥25.04¥24.341,006,105
¥24.63+0.24+1.0%¥24.60¥25.15¥24.361,251,445
¥24.39-0.81-3.2%¥24.40¥25.18¥24.201,210,872
¥25.20-2.18-8.0%¥27.00¥27.13¥25.182,463,038
¥27.38-0.26-0.9%¥27.39¥27.93¥26.422,163,791
¥27.64-0.51-1.8%¥27.90¥28.30¥27.492,258,170
¥28.15+1.30+4.8%¥26.85¥28.47¥26.264,016,082
¥26.85+0.46+1.7%¥26.39¥27.45¥26.151,897,718
¥26.39+0.10+0.4%¥26.30¥26.76¥26.131,082,506
¥26.29-0.15-0.6%¥26.33¥26.54¥26.21995,200
¥26.44-0.57-2.1%¥27.01¥27.06¥26.401,261,119
¥27.01-0.22-0.8%¥27.11¥27.50¥26.911,261,133
¥27.23-0.18-0.7%¥27.41¥27.75¥27.181,260,600
¥27.41-0.32-1.2%¥27.73¥27.88¥27.411,711,322
¥27.73+0.28+1.0%¥27.42¥27.95¥26.982,586,329
¥27.45+1.15+4.4%¥26.13¥28.25¥25.933,218,240
¥26.30+0.26+1.0%¥25.80¥26.68¥25.612,339,806
¥26.04-0.76-2.8%¥26.60¥26.97¥25.443,079,426
¥26.80-2.38-8.2%¥29.15¥29.15¥26.803,781,477
¥29.18+0.05+0.2%¥28.84¥29.23¥28.193,529,984
¥29.13+0.99+3.5%¥28.00¥29.53¥26.806,184,453
¥28.14+0.68+2.5%¥27.35¥28.29¥26.853,684,371
¥27.46-0.50-1.8%¥28.01¥28.08¥27.182,378,193
¥27.96+0.08+0.3%¥27.80¥28.04¥27.622,961,711
¥27.88-0.06-0.2%¥27.95¥28.16¥27.622,488,997
¥27.94-0.55-1.9%¥28.58¥28.90¥27.813,857,279
¥28.49-0.75-2.6%¥29.10¥29.55¥28.426,013,961
¥29.24+0.76+2.7%¥28.67¥31.00¥28.329,710,158
¥28.48+2.59+10.0%¥26.38¥28.48¥26.234,999,492
¥25.89+0.12+0.5%¥25.53¥25.90¥25.121,273,624
¥25.77-0.30-1.2%¥25.91¥26.10¥25.711,178,717
¥26.07-0.02-0.1%¥25.93¥26.15¥25.711,471,958
¥26.09-0.81-3.0%¥26.45¥26.81¥25.961,850,600
¥26.90+0.53+2.0%¥26.03¥27.08¥24.753,343,753
¥26.37-0.53-2.0%¥27.18¥27.18¥26.082,498,621
¥26.90-1.50-5.3%¥28.40¥28.40¥26.834,823,766
¥28.40+2.58+10.0%¥25.80¥28.40¥25.804,270,271
¥25.82-1.78-6.4%¥27.10¥27.36¥25.702,646,099
¥27.60+1.07+4.0%¥26.46¥28.58¥26.033,655,857
¥26.53+0.24+0.9%¥26.29¥26.79¥25.851,605,529
¥26.29+0.32+1.2%¥25.82¥26.38¥25.821,320,762
¥25.97-0.33-1.3%¥26.37¥26.49¥25.891,270,522
¥26.30+0.19+0.7%¥26.21¥26.60¥26.031,661,463
¥26.11-0.15-0.6%¥26.26¥26.32¥25.911,180,035
¥26.26+0.58+2.3%¥25.66¥26.28¥25.411,892,287
¥25.68-0.17-0.7%¥26.03¥26.33¥25.491,596,153
¥25.85-0.60-2.3%¥26.12¥26.39¥25.701,842,535
¥26.45+0.27+1.0%¥26.20¥26.95¥26.102,682,845
¥26.18+0.08+0.3%¥26.05¥26.20¥25.851,794,917
¥26.10+0.26+1.0%¥25.84¥26.12¥25.581,875,141
¥25.84-0.62-2.3%¥26.20¥26.37¥25.523,696,839
¥26.46+2.41+10.0%¥24.05¥26.46¥23.912,986,555
Ticker
Shanghai:603376
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603376)"DAMING ELECTRONICS CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥23.51 (-4.0%) on Oct 30, 2026

(603376)"DAMING ELECTRONICS CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥23.51 (-4.0%) on Oct 30, 2026

(603376)"DAMING ELECTRONICS CO., LTD."Announcement on Use of Over-raised Funds for Investment in Construction of New Project

Oct 30, 2026

Closed ¥23.51 (-4.0%) on Oct 30, 2026

(603376)"DAMING ELECTRONICS CO., LTD."Announcement on Resolutions of the 9th Meeting of the 2nd Board of Directors

Oct 30, 2026

Closed ¥23.51 (-4.0%) on Oct 30, 2026

(603376)"DAMING ELECTRONICS CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Restricted Shares from the Strategic Placement

Oct 30, 2026

Closed ¥23.51 (-4.0%) on Oct 30, 2026

(603376)"DAMING ELECTRONICS CO., LTD."Announcement on Change of Registered Address, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Oct 30, 2026

Closed ¥23.51 (-4.0%) on Oct 30, 2026

(603376)"DAMING ELECTRONICS CO., LTD."Announcement on Progress in Using Temporarily Idle Over-raised Funds for Cash Management

Oct 29, 2026

Closed ¥24.48 (-5.3%) on Oct 29, 2026

Announcement on Progress in Using Temporarily Idle Raised Funds for Cash Management

Sep 30, 2026

Closed ¥26.39 (+0.4%) on Sep 30, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Over-raised Funds and Closure of Dedicated Settlement Account for Cash Management Products Purchased with Over-raised Funds

Sep 25, 2026

Closed ¥26.44 (-2.1%) on Sep 28, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds and Closure of Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds

Sep 23, 2026

Closed ¥27.23 (-0.7%) on Sep 23, 2026

All Daming Electronics Co. Ltd. news

Daming Electronics Co. Ltd. on 6ix

News releases
27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Daming Electronics Co. Ltd.