Stock listing
Shanghai:603375 Wuxi Holyview Microelectronics Co., Ltd. (盛景微) 股价
Follow Wuxi Holyview Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603375
¥39.67 CNY +1.95 (+5.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥36.46 – ¥40.55 CNYNov 2, 2026
- Volume
- 3.10M sharesNov 2, 2026
- Market cap
- ¥3.99B CNYAt the close on Nov 2, 2026 · price × 100.7M shares outstanding
- 52-week range
- ¥29.84 – ¥55.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥138.2M CNYMedian day 2.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603375 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.67 | +1.95 | +5.2% | ¥39.00 | ¥40.55 | ¥36.46 | 3,103,850 | |
| ¥37.72 | -1.95 | -4.9% | ¥37.60 | ¥40.20 | ¥37.50 | 2,357,704 | |
| ¥39.67 | -1.48 | -3.6% | ¥41.00 | ¥41.86 | ¥39.43 | 2,292,922 | |
| ¥41.15 | +1.72 | +4.4% | ¥40.16 | ¥41.23 | ¥39.11 | 2,586,200 | |
| ¥39.43 | -1.49 | -3.6% | ¥41.74 | ¥42.40 | ¥39.43 | 2,744,200 | |
| ¥40.92 | +1.19 | +3.0% | ¥39.20 | ¥43.69 | ¥39.05 | 4,280,666 | |
| ¥39.73 | -1.25 | -3.1% | ¥39.50 | ¥40.50 | ¥36.88 | 4,998,747 | |
| ¥40.98 | -0.36 | -0.9% | ¥42.02 | ¥42.08 | ¥39.76 | 3,064,200 | |
| ¥41.34 | +0.24 | +0.6% | ¥41.25 | ¥42.08 | ¥40.88 | 2,803,807 | |
| ¥41.10 | +2.36 | +6.1% | ¥38.65 | ¥41.15 | ¥37.91 | 3,636,063 | |
| ¥38.74 | +0.97 | +2.6% | ¥37.80 | ¥39.35 | ¥37.00 | 3,723,130 | |
| ¥37.77 | -0.21 | -0.6% | ¥38.33 | ¥38.85 | ¥37.33 | 1,930,300 | |
| ¥37.98 | -0.74 | -1.9% | ¥37.30 | ¥39.37 | ¥36.80 | 3,030,166 | |
| ¥38.72 | -0.74 | -1.9% | ¥39.41 | ¥39.65 | ¥38.25 | 2,065,570 | |
| ¥39.46 | +1.10 | +2.9% | ¥37.37 | ¥40.20 | ¥36.01 | 3,345,891 | |
| ¥38.36 | -2.07 | -5.1% | ¥40.24 | ¥40.35 | ¥38.21 | 3,042,693 | |
| ¥40.43 | -1.35 | -3.2% | ¥41.82 | ¥42.10 | ¥38.58 | 3,673,070 | |
| ¥41.78 | -2.02 | -4.6% | ¥43.86 | ¥44.45 | ¥41.36 | 3,357,100 | |
| ¥43.80 | -2.67 | -5.7% | ¥47.00 | ¥47.50 | ¥43.80 | 4,059,829 | |
| ¥46.47 | -2.12 | -4.4% | ¥48.58 | ¥48.58 | ¥46.10 | 3,974,800 | |
| ¥48.59 | -0.66 | -1.3% | ¥48.75 | ¥49.50 | ¥46.11 | 6,427,052 | |
| ¥49.25 | +4.48 | +10.0% | ¥44.50 | ¥49.25 | ¥44.30 | 7,392,707 | |
| ¥44.77 | -3.65 | -7.5% | ¥47.94 | ¥47.95 | ¥44.76 | 8,651,119 | |
| ¥48.42 | -5.38 | -10.0% | ¥52.80 | ¥54.73 | ¥48.42 | 9,363,083 | |
| ¥53.80 | +2.11 | +4.1% | ¥53.01 | ¥54.01 | ¥50.96 | 8,392,961 | |
| ¥51.69 | +4.70 | +10.0% | ¥48.55 | ¥51.69 | ¥47.48 | 10,680,816 | |
| ¥46.99 | -0.46 | -1.0% | ¥47.15 | ¥49.30 | ¥46.86 | 3,004,924 | |
| ¥47.45 | +2.49 | +5.5% | ¥44.87 | ¥48.10 | ¥44.70 | 3,546,337 | |
| ¥44.96 | +1.58 | +3.6% | ¥43.38 | ¥46.18 | ¥43.38 | 2,349,637 | |
| ¥43.38 | -0.11 | -0.3% | ¥43.50 | ¥44.18 | ¥42.50 | 1,432,700 | |
| ¥43.49 | -1.87 | -4.1% | ¥44.91 | ¥45.00 | ¥42.77 | 2,227,200 | |
| ¥45.36 | -1.33 | -2.8% | ¥46.69 | ¥46.69 | ¥45.00 | 1,619,134 | |
| ¥46.69 | -0.10 | -0.2% | ¥46.76 | ¥47.33 | ¥45.86 | 2,492,097 | |
| ¥46.79 | +1.17 | +2.6% | ¥45.60 | ¥47.50 | ¥45.02 | 3,751,205 | |
| ¥45.62 | +2.22 | +5.1% | ¥43.18 | ¥46.39 | ¥43.18 | 3,690,130 | |
| ¥43.40 | -0.30 | -0.7% | ¥43.70 | ¥45.29 | ¥43.01 | 3,294,925 | |
| ¥43.70 | +0.37 | +0.9% | ¥45.00 | ¥45.28 | ¥43.03 | 5,951,800 | |
| ¥43.33 | +3.94 | +10.0% | ¥39.00 | ¥43.33 | ¥38.58 | 3,556,342 | |
| ¥39.39 | -1.18 | -2.9% | ¥40.48 | ¥40.58 | ¥39.00 | 1,921,586 | |
| ¥40.57 | +2.77 | +7.3% | ¥37.40 | ¥40.98 | ¥37.30 | 2,863,924 | |
| ¥37.80 | -0.23 | -0.6% | ¥38.05 | ¥38.76 | ¥37.65 | 1,113,100 | |
| ¥38.03 | +0.92 | +2.5% | ¥37.00 | ¥38.13 | ¥37.00 | 1,080,906 | |
| ¥37.11 | -0.40 | -1.1% | ¥37.58 | ¥37.86 | ¥36.66 | 852,064 | |
| ¥37.51 | +0.20 | +0.5% | ¥36.56 | ¥37.69 | ¥36.11 | 1,321,271 | |
| ¥37.31 | -1.90 | -4.8% | ¥39.29 | ¥39.94 | ¥36.55 | 1,540,383 | |
| ¥39.21 | +0.44 | +1.1% | ¥38.47 | ¥39.40 | ¥38.10 | 1,335,046 | |
| ¥38.77 | +1.36 | +3.6% | ¥38.50 | ¥39.68 | ¥37.42 | 2,024,038 | |
| ¥37.41 | -2.27 | -5.7% | ¥39.59 | ¥39.59 | ¥37.12 | 1,481,410 | |
| ¥39.68 | +0.04 | +0.1% | ¥39.63 | ¥40.60 | ¥38.85 | 1,237,545 | |
| ¥39.64 | +1.16 | +3.0% | ¥38.71 | ¥39.77 | ¥38.46 | 1,120,548 | |
| ¥38.48 | +0.34 | +0.9% | ¥38.75 | ¥39.50 | ¥37.85 | 1,025,236 | |
| ¥38.14 | -0.42 | -1.1% | ¥38.95 | ¥40.00 | ¥37.99 | 1,684,342 | |
| ¥38.56 | +1.45 | +3.9% | ¥37.26 | ¥39.52 | ¥37.12 | 2,037,934 | |
| ¥37.11 | -0.28 | -0.7% | ¥37.30 | ¥37.73 | ¥36.68 | 1,396,400 | |
| ¥37.39 | -0.07 | -0.2% | ¥37.46 | ¥37.99 | ¥36.88 | 1,703,036 | |
| ¥37.46 | +0.37 | +1.0% | ¥36.88 | ¥38.09 | ¥36.70 | 2,581,880 | |
| ¥37.09 | +1.31 | +3.7% | ¥35.30 | ¥37.17 | ¥35.08 | 2,649,312 | |
| ¥35.78 | +1.49 | +4.3% | ¥34.30 | ¥36.28 | ¥34.06 | 2,975,200 | |
| ¥34.29 | +1.35 | +4.1% | ¥33.40 | ¥35.12 | ¥33.03 | 3,092,644 | |
| ¥32.94 | -0.52 | -1.6% | ¥33.67 | ¥34.68 | ¥32.17 | 3,364,196 |
- Ticker
- Shanghai:603375
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Report for Q3 2026
Latest news
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥37.72 (-4.9%) on Oct 30, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 20th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥37.72 (-4.9%) on Oct 30, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥37.72 (-4.9%) on Oct 30, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥37.72 (-4.9%) on Oct 30, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥41.10 (+6.1%) on Oct 20, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 19th Meeting of the 2nd Board of Directors
Oct 20, 2026
Closed ¥41.10 (+6.1%) on Oct 20, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥38.74 (+2.6%) on Oct 19, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥43.80 (-5.7%) on Sep 30, 2026
(603375)"WUXI HOLYVIEW MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors
Sep 30, 2026
Closed ¥43.80 (-5.7%) on Sep 30, 2026
Wuxi Holyview Microelectronics Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Holyview Microelectronics Co., Ltd.