Stock listing

Shanghai:603373 Anbang Save-Guard Group Co., Ltd. (安邦护卫) 股价

Follow Anbang Save-Guard Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603373

¥37.21 CNY +1.13 (+3.1%)

Close on Nov 2, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥34.94 – ¥37.89 CNYNov 2, 2026
Volume
1.73M sharesNov 2, 2026
Market cap
¥5.60B CNYAt the close on Nov 2, 2026 · price × 150.5M shares outstanding
52-week range
¥26.52 – ¥55.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥109.5M CNYMedian day 2.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anbang Save-Guard Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603373 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥37.21+1.13+3.1%¥36.97¥37.89¥34.941,725,270
¥36.08-1.49-4.0%¥37.20¥37.93¥35.622,088,020
¥37.57-1.80-4.6%¥38.98¥39.28¥37.331,434,960
¥39.37+1.07+2.8%¥38.55¥39.57¥38.001,490,499
¥38.30-2.34-5.8%¥40.66¥41.90¥38.181,709,940
¥40.64+0.74+1.9%¥39.27¥41.98¥38.712,149,980
¥39.90+1.02+2.6%¥38.00¥40.13¥35.373,781,560
¥38.88-4.42-10.2%¥43.20¥43.58¥38.882,608,271
¥43.30-0.80-1.8%¥44.00¥44.36¥42.921,739,780
¥44.10+1.97+4.7%¥42.13¥44.85¥41.742,555,591
¥42.13-0.47-1.1%¥41.93¥42.66¥40.281,986,900
¥42.60-0.90-2.1%¥43.50¥43.87¥40.893,248,452
¥43.50-3.68-7.8%¥46.71¥46.84¥43.002,668,720
¥47.18-0.53-1.1%¥47.72¥48.47¥46.822,304,880
¥47.71+0.43+0.9%¥46.81¥48.97¥46.062,770,400
¥47.28-2.72-5.4%¥50.04¥50.39¥47.182,876,524
¥50.00-2.20-4.2%¥51.94¥52.77¥48.304,231,507
¥52.20+2.02+4.0%¥50.48¥53.95¥50.434,882,511
¥50.18-3.62-6.7%¥52.83¥54.35¥50.005,363,391
¥53.80+1.10+2.1%¥51.00¥54.60¥50.257,615,105
¥52.70+1.90+3.7%¥50.30¥55.80¥48.686,403,967
¥50.80+2.84+5.9%¥48.25¥51.49¥48.015,592,146
¥47.96+4.36+10.0%¥43.77¥47.96¥43.603,586,217
¥43.60+0.30+0.7%¥43.30¥44.16¥43.012,661,958
¥43.30+2.52+6.2%¥40.58¥44.35¥40.582,924,828
¥40.78+0.56+1.4%¥40.68¥41.44¥40.601,092,820
¥40.22-1.33-3.2%¥41.34¥41.74¥40.211,478,158
¥41.55+1.95+4.9%¥39.40¥42.11¥39.241,976,640
¥39.600.000.0%¥39.24¥39.89¥38.77878,722
¥39.60+0.43+1.1%¥39.50¥40.25¥38.531,141,622
¥39.17-0.63-1.6%¥39.50¥39.78¥37.371,988,086
¥39.80+0.04+0.1%¥39.78¥40.36¥38.981,324,299
¥39.76-0.28-0.7%¥39.91¥40.53¥39.301,366,713
¥40.04-0.49-1.2%¥40.81¥40.83¥39.91985,115
¥40.53-0.17-0.4%¥40.95¥41.16¥40.401,135,720
¥40.70-0.77-1.9%¥41.06¥42.39¥40.521,169,060
¥41.47-0.46-1.1%¥42.22¥42.33¥41.021,139,360
¥41.93-1.05-2.4%¥43.80¥43.80¥41.651,372,980
¥42.98+0.10+0.2%¥43.01¥43.20¥42.301,465,766
¥42.88+0.23+0.5%¥42.23¥43.18¥41.421,670,580
¥42.65+0.19+0.4%¥42.88¥43.60¥42.241,662,198
¥42.46+2.27+5.6%¥40.77¥43.47¥40.502,699,012
¥40.19+0.23+0.6%¥39.96¥40.50¥39.701,462,892
¥39.96+1.03+2.6%¥38.55¥40.31¥38.041,893,732
¥38.93+0.32+0.8%¥38.61¥39.14¥37.861,309,600
¥38.61-0.10-0.3%¥38.52¥38.92¥37.711,132,260
¥38.71-0.22-0.6%¥39.00¥39.36¥38.221,290,500
¥38.93-3.18-7.6%¥42.00¥42.00¥38.033,246,180
¥42.11+1.10+2.7%¥41.41¥42.88¥40.622,913,580
¥41.01-0.10-0.2%¥40.68¥41.32¥38.513,046,880
¥41.11-0.22-0.5%¥41.04¥42.85¥40.372,825,880
¥41.33+0.17+0.4%¥41.80¥42.70¥40.702,751,940
¥41.16+0.26+0.6%¥41.34¥41.50¥39.701,875,377
¥40.90+1.13+2.8%¥40.03¥40.97¥39.192,290,284
¥39.77+1.17+3.0%¥38.58¥39.90¥38.302,742,440
¥38.60+0.76+2.0%¥37.99¥38.75¥36.613,161,824
¥37.84+0.08+0.2%¥37.90¥38.56¥36.813,210,579
¥37.76+1.23+3.4%¥37.44¥37.99¥36.905,160,817
¥36.53+3.32+10.0%¥33.45¥36.53¥33.004,686,160
¥33.21+1.08+3.4%¥32.17¥33.26¥31.901,430,388
Ticker
Shanghai:603373
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603373)"ANBANG SAVE-GUARD GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥37.57 (-4.6%) on Oct 29, 2026

(603373)"ANBANG SAVE-GUARD GROUP CO., LTD."Announcement on Resolutions of the 9th Meeting of the 2nd Board of Directors

Oct 29, 2026

Closed ¥37.57 (-4.6%) on Oct 29, 2026

(603373)"ANBANG SAVE-GUARD GROUP CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥42.60 (-2.1%) on Oct 16, 2026

(603373)"ANBANG SAVE-GUARD GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Sep 29, 2026

Closed ¥53.80 (+2.1%) on Sep 29, 2026

Announcement on Resolutions of the 8th Meeting of the 2nd Board of Directors

Sep 29, 2026

Closed ¥53.80 (+2.1%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥43.60 (+0.7%) on Sep 22, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥39.60 (0.0%) on Sep 15, 2026

Notice on Convening the 4th Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥42.65 (+0.4%) on Aug 28, 2026

Announcement on Investment in the Construction of the Hangzhou Anbang Financial Security Services Operation Center Project

Aug 11, 2026

Closed ¥40.90 (+2.8%) on Aug 11, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jun 27, 2026

Closed ¥36.17 (-3.2%) on Jun 29, 2026

All Anbang Save-Guard Group Co., Ltd. news

Anbang Save-Guard Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
27 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anbang Save-Guard Group Co., Ltd.