Stock listing

Shanghai:603370 Jiangyin Huaxin Precision Technology Corporation (华新精科) 股价

Follow Jiangyin Huaxin Precision Technology Corporation into a list and get an email when it puts out news.

Share price · SSE:603370

¥25.79 CNY -1.98 (-7.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -48.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥24.99 – ¥27.40 CNYNov 2, 2026
Volume
7.49M sharesNov 2, 2026
Market cap
¥4.51B CNYAt the close on Nov 2, 2026 · price × 174.9M shares outstanding
52-week range
¥24.99 – ¥57.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥66.47M CNYMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangyin Huaxin Precision Technology Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.79-1.98-7.1%¥27.22¥27.40¥24.997,487,456
¥27.77-1.18-4.1%¥28.50¥29.45¥27.676,448,554
¥28.95-2.35-7.5%¥30.00¥30.20¥28.378,734,638
¥31.30+0.49+1.6%¥30.79¥32.89¥30.0214,123,444
¥30.81+2.80+10.0%¥27.53¥30.81¥27.5010,737,425
¥28.01-2.10-7.0%¥29.57¥29.57¥27.557,857,853
¥30.11+1.40+4.9%¥28.46¥30.33¥27.6211,283,970
¥28.71+2.61+10.0%¥26.23¥28.71¥26.088,435,238
¥26.10-0.27-1.0%¥26.45¥26.62¥26.012,099,516
¥26.37-0.03-0.1%¥26.40¥26.86¥26.121,656,936
¥26.40-0.25-0.9%¥26.35¥26.89¥26.181,792,886
¥26.65+1.44+5.7%¥25.73¥27.50¥25.703,005,102
¥25.21-0.62-2.4%¥25.08¥25.58¥25.00905,782
¥25.83-0.86-3.2%¥26.90¥26.90¥25.801,427,640
¥26.69-0.86-3.1%¥27.16¥27.51¥26.561,402,059
¥27.55+0.03+0.1%¥27.50¥27.70¥27.37876,482
¥27.52+0.31+1.1%¥27.24¥27.56¥26.281,833,386
¥27.21-0.32-1.2%¥27.60¥27.84¥26.991,131,817
¥27.53+0.18+0.7%¥27.35¥27.97¥27.221,407,293
¥27.350.000.0%¥27.35¥27.82¥27.061,413,896
¥27.35-0.62-2.2%¥28.00¥28.24¥27.051,749,082
¥27.97+0.53+1.9%¥27.45¥28.50¥27.352,817,201
¥27.44-0.18-0.7%¥27.51¥27.89¥27.321,398,167
¥27.62-0.80-2.8%¥28.43¥28.67¥27.512,646,900
¥28.42+0.65+2.3%¥27.80¥28.85¥27.482,612,500
¥27.77+0.70+2.6%¥27.26¥27.99¥27.101,829,447
¥27.07-0.43-1.6%¥27.59¥27.59¥27.06890,856
¥27.50+0.47+1.7%¥27.03¥28.00¥27.001,329,227
¥27.03-0.65-2.3%¥27.55¥27.66¥27.03779,346
¥27.68+0.10+0.4%¥27.49¥27.79¥27.27719,706
¥27.58-0.11-0.4%¥27.37¥27.67¥26.881,092,733
¥27.69-1.23-4.3%¥28.60¥28.67¥27.561,680,508
¥28.92+0.05+0.2%¥28.74¥28.96¥28.511,396,826
¥28.87-1.34-4.4%¥30.00¥30.03¥28.722,987,775
¥30.21-1.90-5.9%¥30.50¥32.54¥30.003,076,985
¥32.11-0.39-1.2%¥32.55¥33.03¥31.95863,446
¥32.50+0.25+0.8%¥32.30¥32.71¥32.04453,300
¥32.25-0.61-1.9%¥32.52¥32.85¥31.88685,213
¥32.86+0.08+0.2%¥32.78¥33.04¥32.45557,796
¥32.78+0.31+1.0%¥32.40¥33.21¥32.23476,600
¥32.47-0.34-1.0%¥32.81¥33.08¥32.45342,039
¥32.81-0.010.0%¥33.17¥33.17¥32.40375,018
¥32.82+0.32+1.0%¥32.50¥33.31¥32.50527,350
¥32.50+0.51+1.6%¥32.03¥32.65¥31.68505,422
¥31.99-0.79-2.4%¥32.70¥32.90¥31.78563,750
¥32.78-0.12-0.4%¥32.96¥33.00¥32.18469,609
¥32.90-0.18-0.5%¥33.38¥33.57¥32.88596,300
¥33.08-1.54-4.4%¥34.33¥34.51¥33.08805,686
¥34.62-0.34-1.0%¥34.81¥34.89¥34.04709,963
¥34.96+0.29+0.8%¥34.67¥34.99¥34.31531,834
¥34.67+0.26+0.8%¥34.33¥35.00¥33.82684,227
¥34.41-0.28-0.8%¥34.55¥34.80¥34.40508,400
¥34.69+0.010.0%¥34.70¥34.75¥34.52389,550
¥34.68+0.10+0.3%¥34.43¥34.93¥34.23472,568
¥34.58+0.33+1.0%¥34.25¥34.98¥33.85663,665
¥34.25-0.11-0.3%¥34.25¥34.95¥34.21686,625
¥34.36-0.90-2.6%¥34.50¥35.05¥34.13974,771
¥35.26+1.92+5.8%¥33.34¥35.35¥33.021,420,347
¥33.34+0.23+0.7%¥33.28¥33.34¥32.84564,077
¥33.11+0.56+1.7%¥32.55¥33.16¥32.26679,769
Ticker
Shanghai:603370
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603370)"JIANGYIN HUAXIN PRECISION TECHNOLOGY CORPORATION"Report for Q3 2026

Oct 28, 2026

Closed ¥31.30 (+1.6%) on Oct 28, 2026

(603370)"JIANGYIN HUAXIN PRECISION TECHNOLOGY CORPORATION"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥31.30 (+1.6%) on Oct 28, 2026

(603370)"JIANGYIN HUAXIN PRECISION TECHNOLOGY CORPORATION"Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 16, 2026

Closed ¥26.65 (+5.7%) on Oct 16, 2026

Announcement on Use of Certain Idle Raised Funds for Cash Management

Sep 24, 2026

Closed ¥27.97 (+1.9%) on Sep 24, 2026

Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Restricted Shares from the Strategic Allocation

Sep 1, 2026

Closed ¥32.86 (+0.2%) on Sep 1, 2026

Investor Relations Activity Record for the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥32.78 (+1.0%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥32.50 (+1.6%) on Aug 25, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 18, 2026

Closed ¥34.62 (-1.0%) on Aug 18, 2026

Announcement on Resignation and By-election of a Director

Aug 1, 2026

Closed ¥33.11 (+1.7%) on Aug 3, 2026

Announcement on Redemption at Maturity of Certain Idle Raised Funds Used for Cash Management

Jul 24, 2026

Closed ¥31.19 (-4.4%) on Jul 24, 2026

All Jiangyin Huaxin Precision Technology Corporation news

Jiangyin Huaxin Precision Technology Corporation on 6ix

News releases
25 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangyin Huaxin Precision Technology Corporation.