Stock listing
Shanghai:603365 Shanghai Shuixing Home Textile Co., Ltd. (水星家纺) 股价
Follow Shanghai Shuixing Home Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603365
¥15.54 CNY -0.38 (-2.4%)
Close on Nov 4, 2026
- Day range
- ¥15.46 – ¥16.10 CNYNov 4, 2026
- Volume
- 4.17M sharesNov 4, 2026
- Market cap
- ¥4.08B CNYAt the close on Nov 4, 2026 · price × 262.5M shares outstanding
- 52-week range
- ¥15.00 – ¥25.13 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥32.00M CNYMedian day 1.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603365 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.54 | -0.38 | -2.4% | ¥15.85 | ¥16.10 | ¥15.46 | 4,166,844 | |
| ¥15.92 | +0.24 | +1.5% | ¥15.58 | ¥15.96 | ¥15.58 | 3,984,400 | |
| ¥15.68 | +0.27 | +1.8% | ¥15.47 | ¥15.88 | ¥15.41 | 3,641,100 | |
| ¥15.41 | +0.16 | +1.0% | ¥15.21 | ¥15.69 | ¥15.01 | 2,457,600 | |
| ¥15.25 | -0.05 | -0.3% | ¥15.15 | ¥15.38 | ¥15.00 | 3,081,720 | |
| ¥15.30 | -0.02 | -0.1% | ¥15.34 | ¥15.51 | ¥15.26 | 1,433,000 | |
| ¥15.32 | -0.17 | -1.1% | ¥15.49 | ¥15.63 | ¥15.30 | 1,586,900 | |
| ¥15.49 | -0.30 | -1.9% | ¥15.66 | ¥15.82 | ¥15.44 | 1,697,320 | |
| ¥15.79 | +0.18 | +1.2% | ¥15.62 | ¥15.98 | ¥15.55 | 1,483,700 | |
| ¥15.61 | -0.49 | -3.0% | ¥16.00 | ¥16.10 | ¥15.61 | 1,678,400 | |
| ¥16.10 | -0.22 | -1.3% | ¥16.30 | ¥16.35 | ¥16.02 | 957,400 | |
| ¥16.32 | -0.05 | -0.3% | ¥16.37 | ¥16.44 | ¥16.19 | 1,029,300 | |
| ¥16.37 | +0.08 | +0.5% | ¥16.20 | ¥16.46 | ¥16.20 | 1,093,500 | |
| ¥16.29 | +0.10 | +0.6% | ¥16.32 | ¥16.47 | ¥16.18 | 1,325,000 | |
| ¥16.19 | -0.42 | -2.5% | ¥16.50 | ¥16.52 | ¥16.06 | 1,489,520 | |
| ¥16.61 | -0.07 | -0.4% | ¥16.61 | ¥16.82 | ¥16.61 | 1,585,600 | |
| ¥16.68 | -0.66 | -3.8% | ¥17.17 | ¥17.20 | ¥16.64 | 2,272,699 | |
| ¥17.34 | +0.24 | +1.4% | ¥17.00 | ¥17.50 | ¥17.00 | 3,081,100 | |
| ¥17.10 | +0.69 | +4.2% | ¥16.46 | ¥17.12 | ¥16.35 | 3,559,300 | |
| ¥16.41 | +0.38 | +2.4% | ¥16.03 | ¥16.43 | ¥16.03 | 1,994,200 | |
| ¥16.03 | +0.12 | +0.8% | ¥15.88 | ¥16.11 | ¥15.82 | 1,858,299 | |
| ¥15.91 | -0.08 | -0.5% | ¥16.00 | ¥16.16 | ¥15.80 | 1,539,100 | |
| ¥15.99 | -0.09 | -0.6% | ¥16.14 | ¥16.19 | ¥15.93 | 764,200 | |
| ¥16.08 | +0.02 | +0.1% | ¥16.10 | ¥16.23 | ¥16.01 | 1,255,000 | |
| ¥16.06 | -0.13 | -0.8% | ¥16.21 | ¥16.27 | ¥16.00 | 1,495,708 | |
| ¥16.19 | -0.05 | -0.3% | ¥16.30 | ¥16.48 | ¥16.11 | 1,437,900 | |
| ¥16.24 | +0.09 | +0.6% | ¥16.25 | ¥16.28 | ¥16.08 | 1,044,999 | |
| ¥16.15 | +0.12 | +0.7% | ¥15.97 | ¥16.22 | ¥15.95 | 1,135,800 | |
| ¥16.03 | -0.10 | -0.6% | ¥16.00 | ¥16.16 | ¥15.92 | 1,129,400 | |
| ¥16.13 | +0.02 | +0.1% | ¥16.12 | ¥16.17 | ¥15.88 | 1,064,700 | |
| ¥16.11 | -0.06 | -0.4% | ¥16.19 | ¥16.39 | ¥16.04 | 1,279,400 | |
| ¥16.17 | -0.02 | -0.1% | ¥16.26 | ¥16.43 | ¥16.09 | 1,219,292 | |
| ¥16.19 | -0.36 | -2.2% | ¥16.59 | ¥16.65 | ¥16.19 | 1,271,100 | |
| ¥16.55 | -0.25 | -1.5% | ¥16.80 | ¥16.81 | ¥16.50 | 1,247,900 | |
| ¥16.80 | +0.14 | +0.8% | ¥16.66 | ¥16.80 | ¥16.60 | 1,101,791 | |
| ¥16.66 | -0.09 | -0.5% | ¥16.82 | ¥16.85 | ¥16.53 | 2,268,700 | |
| ¥16.75 | -0.15 | -0.9% | ¥16.90 | ¥16.99 | ¥16.72 | 1,670,100 | |
| ¥16.90 | 0.00 | 0.0% | ¥17.00 | ¥17.10 | ¥16.88 | 1,576,100 | |
| ¥16.90 | -0.38 | -2.2% | ¥17.32 | ¥17.38 | ¥16.80 | 2,403,500 | |
| ¥17.28 | -0.15 | -0.9% | ¥17.34 | ¥17.49 | ¥17.17 | 1,242,300 | |
| ¥17.43 | +0.14 | +0.8% | ¥17.23 | ¥17.65 | ¥17.21 | 2,086,900 | |
| ¥17.29 | -0.14 | -0.8% | ¥17.55 | ¥17.55 | ¥17.24 | 1,700,200 | |
| ¥17.43 | +0.25 | +1.5% | ¥17.19 | ¥17.58 | ¥17.15 | 2,657,691 | |
| ¥17.18 | -0.11 | -0.6% | ¥17.25 | ¥17.48 | ¥17.02 | 2,001,800 | |
| ¥17.29 | -0.71 | -3.9% | ¥17.24 | ¥17.66 | ¥16.90 | 4,220,000 | |
| ¥18.00 | +0.64 | +3.7% | ¥17.30 | ¥18.08 | ¥17.29 | 2,976,494 | |
| ¥17.36 | -0.55 | -3.1% | ¥17.72 | ¥18.25 | ¥17.31 | 5,184,586 | |
| ¥17.91 | +0.25 | +1.4% | ¥17.45 | ¥17.95 | ¥17.37 | 2,340,600 | |
| ¥17.66 | +0.40 | +2.3% | ¥17.26 | ¥17.78 | ¥17.20 | 2,071,136 | |
| ¥17.26 | -0.14 | -0.8% | ¥17.40 | ¥17.52 | ¥17.16 | 1,107,960 | |
| ¥17.40 | -0.05 | -0.3% | ¥17.38 | ¥17.54 | ¥17.32 | 1,147,499 | |
| ¥17.45 | +0.25 | +1.5% | ¥17.21 | ¥17.47 | ¥17.05 | 1,481,800 | |
| ¥17.20 | -0.01 | -0.1% | ¥17.17 | ¥17.32 | ¥17.15 | 1,107,600 | |
| ¥17.21 | -0.32 | -1.8% | ¥17.53 | ¥17.53 | ¥17.13 | 1,965,426 | |
| ¥17.53 | -0.32 | -1.8% | ¥17.88 | ¥17.88 | ¥17.26 | 2,316,600 | |
| ¥17.85 | -0.18 | -1.0% | ¥18.08 | ¥18.11 | ¥17.75 | 1,035,400 | |
| ¥18.03 | +0.35 | +2.0% | ¥17.59 | ¥18.23 | ¥17.55 | 1,996,900 | |
| ¥17.68 | -0.27 | -1.5% | ¥17.90 | ¥17.93 | ¥17.45 | 1,621,001 | |
| ¥17.95 | +0.12 | +0.7% | ¥17.70 | ¥17.95 | ¥17.63 | 1,269,513 | |
| ¥17.83 | +0.03 | +0.2% | ¥17.70 | ¥17.83 | ¥17.51 | 1,756,200 | |
| ¥17.80 | -0.47 | -2.6% | ¥18.25 | ¥18.34 | ¥17.67 | 3,157,678 |
- Ticker
- Shanghai:603365
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603365)"Shanghai Shuixing Home Textile Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares
Nov 3, 2026
Closed ¥15.92 (+1.5%) on Nov 3, 2026
(603365)"Shanghai Shuixing Home Textile Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥15.25 (-0.3%) on Oct 29, 2026
(603365)"Shanghai Shuixing Home Textile Co., Ltd."Indicative Announcement on the Chairman's Proposal to Repurchase the Company's Shares
Oct 28, 2026
Closed ¥15.30 (-0.1%) on Oct 28, 2026
(603365)"Shanghai Shuixing Home Textile Co., Ltd."Announcement on Implementation of Interim Dividend Distribution for 2026
Oct 9, 2026
Closed ¥17.10 (+4.2%) on Oct 9, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥16.19 (-2.2%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥17.29 (-3.9%) on Aug 26, 2026
Announcement on Lifting Sales Restrictions and Listing of Restricted Stocks in the 2nd Lifting Period under the 2024 Restricted Stock Incentive Plan
Jun 25, 2026
Closed ¥16.22 (-1.0%) on Jun 25, 2026
Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Jun 19, 2026
Closed ¥16.43 (-1.9%) on Jun 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥18.60 (+2.8%) on Jun 12, 2026
Shanghai Shuixing Home Textile Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 47 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Shuixing Home Textile Co., Ltd.