Stock listing
Shanghai:603339 Square Technology Group Co., Ltd. (四方科技) 股价
Follow Square Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603339
¥10.72 CNY +0.18 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥10.40 – ¥10.76 CNYNov 4, 2026
- Volume
- 5.18M sharesNov 4, 2026
- Market cap
- ¥3.32B CNYAt the close on Nov 4, 2026 · price × 309.4M shares outstanding
- 52-week range
- ¥10.27 – ¥16.34 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥105.7M CNYMedian day 6.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603339 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.72 | +0.18 | +1.7% | ¥10.55 | ¥10.76 | ¥10.40 | 5,184,198 | |
| ¥10.54 | +0.02 | +0.2% | ¥10.51 | ¥10.68 | ¥10.41 | 3,724,052 | |
| ¥10.52 | +0.19 | +1.8% | ¥10.43 | ¥10.57 | ¥10.27 | 4,678,335 | |
| ¥10.33 | -0.34 | -3.2% | ¥10.55 | ¥10.76 | ¥10.31 | 4,785,898 | |
| ¥10.67 | -0.28 | -2.6% | ¥10.90 | ¥10.99 | ¥10.67 | 3,970,924 | |
| ¥10.95 | -0.08 | -0.7% | ¥10.90 | ¥11.11 | ¥10.81 | 5,400,126 | |
| ¥11.03 | -0.29 | -2.6% | ¥11.33 | ¥11.44 | ¥11.02 | 3,364,237 | |
| ¥11.32 | -0.14 | -1.2% | ¥11.41 | ¥11.52 | ¥11.25 | 2,913,905 | |
| ¥11.46 | +0.15 | +1.3% | ¥11.12 | ¥11.50 | ¥10.81 | 7,628,666 | |
| ¥11.31 | -0.13 | -1.1% | ¥11.54 | ¥11.73 | ¥11.31 | 4,210,029 | |
| ¥11.44 | -0.14 | -1.2% | ¥11.58 | ¥11.72 | ¥11.39 | 3,295,694 | |
| ¥11.58 | +0.15 | +1.3% | ¥11.38 | ¥11.63 | ¥11.35 | 3,093,180 | |
| ¥11.43 | -0.11 | -1.0% | ¥11.48 | ¥11.57 | ¥11.24 | 5,348,503 | |
| ¥11.54 | +0.25 | +2.2% | ¥11.58 | ¥11.86 | ¥11.45 | 6,317,397 | |
| ¥11.29 | -0.34 | -2.9% | ¥11.40 | ¥11.58 | ¥11.27 | 5,002,867 | |
| ¥11.63 | -0.28 | -2.4% | ¥11.88 | ¥11.90 | ¥11.59 | 3,467,309 | |
| ¥11.91 | +0.14 | +1.2% | ¥11.61 | ¥11.98 | ¥11.40 | 5,833,228 | |
| ¥11.77 | -0.31 | -2.6% | ¥12.08 | ¥12.08 | ¥11.73 | 4,552,108 | |
| ¥12.08 | 0.00 | 0.0% | ¥12.05 | ¥12.13 | ¥11.62 | 6,761,799 | |
| ¥12.08 | -0.12 | -1.0% | ¥12.18 | ¥12.39 | ¥12.02 | 4,512,436 | |
| ¥12.20 | +0.03 | +0.2% | ¥12.22 | ¥12.28 | ¥12.14 | 3,702,152 | |
| ¥12.17 | 0.00 | 0.0% | ¥12.10 | ¥12.33 | ¥12.06 | 4,254,310 | |
| ¥12.17 | -0.13 | -1.1% | ¥12.32 | ¥12.45 | ¥12.11 | 6,482,255 | |
| ¥12.30 | -0.45 | -3.5% | ¥12.67 | ¥12.75 | ¥12.28 | 10,033,038 | |
| ¥12.75 | -0.17 | -1.3% | ¥12.91 | ¥13.00 | ¥12.73 | 6,140,426 | |
| ¥12.92 | -0.29 | -2.2% | ¥13.30 | ¥13.31 | ¥12.91 | 9,547,963 | |
| ¥13.21 | +0.36 | +2.8% | ¥12.85 | ¥13.25 | ¥12.85 | 11,512,571 | |
| ¥12.85 | +0.10 | +0.8% | ¥12.76 | ¥13.09 | ¥12.70 | 9,801,731 | |
| ¥12.75 | +0.28 | +2.2% | ¥12.48 | ¥12.80 | ¥12.39 | 8,818,528 | |
| ¥12.47 | +0.18 | +1.5% | ¥12.25 | ¥12.55 | ¥12.16 | 6,194,623 | |
| ¥12.29 | 0.00 | 0.0% | ¥12.21 | ¥12.36 | ¥12.20 | 4,639,631 | |
| ¥12.29 | +0.20 | +1.7% | ¥12.00 | ¥12.36 | ¥11.92 | 6,854,217 | |
| ¥12.09 | +0.04 | +0.3% | ¥11.90 | ¥12.19 | ¥11.75 | 9,791,380 | |
| ¥12.05 | -0.25 | -2.0% | ¥12.22 | ¥12.22 | ¥12.05 | 7,207,165 | |
| ¥12.30 | -0.19 | -1.5% | ¥12.50 | ¥12.52 | ¥12.29 | 7,193,564 | |
| ¥12.49 | -0.09 | -0.7% | ¥12.58 | ¥12.61 | ¥12.36 | 11,192,849 | |
| ¥12.58 | +0.04 | +0.3% | ¥12.46 | ¥12.79 | ¥12.41 | 13,879,236 | |
| ¥12.54 | -1.37 | -9.8% | ¥12.94 | ¥13.19 | ¥12.52 | 26,987,651 | |
| ¥13.91 | -1.55 | -10.0% | ¥13.91 | ¥13.91 | ¥13.91 | 3,225,200 | |
| ¥15.46 | -0.62 | -3.9% | ¥16.05 | ¥16.08 | ¥15.32 | 31,255,288 | |
| ¥16.08 | +1.10 | +7.3% | ¥15.68 | ¥16.27 | ¥15.55 | 40,297,444 | |
| ¥14.98 | +0.32 | +2.2% | ¥14.52 | ¥15.05 | ¥14.52 | 8,411,148 | |
| ¥14.66 | +0.28 | +1.9% | ¥14.34 | ¥14.86 | ¥14.30 | 8,658,568 | |
| ¥14.38 | +0.10 | +0.7% | ¥14.28 | ¥14.39 | ¥14.16 | 6,061,266 | |
| ¥14.28 | -0.03 | -0.2% | ¥14.32 | ¥14.39 | ¥14.21 | 5,854,709 | |
| ¥14.31 | +0.50 | +3.6% | ¥13.72 | ¥14.42 | ¥13.58 | 10,234,873 | |
| ¥13.81 | -0.11 | -0.8% | ¥13.91 | ¥14.09 | ¥13.64 | 4,830,444 | |
| ¥13.92 | +0.12 | +0.9% | ¥13.73 | ¥14.00 | ¥13.55 | 4,658,835 | |
| ¥13.80 | +0.02 | +0.1% | ¥13.90 | ¥14.03 | ¥13.70 | 5,417,212 | |
| ¥13.78 | -0.46 | -3.2% | ¥14.10 | ¥14.15 | ¥13.73 | 7,091,613 | |
| ¥14.24 | +0.10 | +0.7% | ¥14.13 | ¥14.27 | ¥14.01 | 5,859,168 | |
| ¥14.14 | +0.40 | +2.9% | ¥13.74 | ¥14.14 | ¥13.67 | 6,621,897 | |
| ¥13.74 | -0.05 | -0.4% | ¥13.81 | ¥13.87 | ¥13.60 | 5,020,008 | |
| ¥13.79 | -0.27 | -1.9% | ¥14.03 | ¥14.14 | ¥13.77 | 7,195,180 | |
| ¥14.06 | +0.23 | +1.7% | ¥13.83 | ¥14.15 | ¥13.74 | 6,583,566 | |
| ¥13.83 | -0.18 | -1.3% | ¥13.93 | ¥14.06 | ¥13.58 | 10,818,989 | |
| ¥14.01 | -0.28 | -2.0% | ¥14.27 | ¥14.34 | ¥13.95 | 10,183,067 | |
| ¥14.29 | +0.35 | +2.5% | ¥13.90 | ¥14.31 | ¥13.83 | 9,664,175 | |
| ¥13.94 | +0.24 | +1.8% | ¥13.84 | ¥13.95 | ¥13.66 | 10,881,891 | |
| ¥13.70 | +0.52 | +3.9% | ¥13.18 | ¥13.76 | ¥13.11 | 10,760,463 | |
| ¥13.18 | +0.09 | +0.7% | ¥13.09 | ¥13.25 | ¥12.90 | 8,417,366 |
- Ticker
- Shanghai:603339
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603339)"Square Technology Group Co., Ltd."Report for Q3 2026
Latest news
(603339)"Square Technology Group Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.95 (-0.7%) on Oct 28, 2026
(603339)"Square Technology Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥10.95 (-0.7%) on Oct 28, 2026
(603339)"Square Technology Group Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors
Oct 23, 2026
Closed ¥11.46 (+1.3%) on Oct 23, 2026
(603339)"Square Technology Group Co., Ltd."Announcement on Not Revising the Conversion Price of "Square Convertible Bonds" Downward
Oct 23, 2026
Closed ¥11.46 (+1.3%) on Oct 23, 2026
(603339)"Square Technology Group Co., Ltd."Indicative Announcement on "Square Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price
Oct 16, 2026
Closed ¥11.54 (+2.2%) on Oct 16, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management
Sep 22, 2026
Closed ¥12.92 (-2.2%) on Sep 22, 2026
Listing Announcement for the Issuance of Convertible Corporate Bonds to Unspecified Investors
Sep 19, 2026
Closed ¥13.21 (+2.8%) on Sep 21, 2026
Announcement on Signing Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 15, 2026
Closed ¥12.29 (0.0%) on Sep 15, 2026
Announcement on Results of Issuance of Convertible Corporate Bonds to Unspecified Investors
Sep 9, 2026
Closed ¥12.30 (-1.5%) on Sep 9, 2026
Announcement on Online Balloting Results for the Issuance of Convertible Corporate Bonds to Unspecified Investors
Sep 7, 2026
Closed ¥12.58 (+0.3%) on Sep 7, 2026
Financings
Convertible corporate bonds
Sep 4, 2026
Update: convertible
Square Technology Group Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Square Technology Group Co., Ltd.