Stock listing

Shanghai:603324 Shanghai Shengjian Technology Co., Ltd. (盛剑科技) 股价

Follow Shanghai Shengjian Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603324

¥20.09 CNY +1.21 (+6.4%)

Close on Nov 4, 2026

Past year -18.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥18.36 – ¥20.09 CNYNov 4, 2026
Volume
4.18M sharesNov 4, 2026
Market cap
¥3.03B CNYAt the close on Nov 4, 2026 · price × 151.0M shares outstanding
52-week range
¥18.36 – ¥56.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥83.47M CNYMedian day 2.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Shengjian Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603324 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.09+1.21+6.4%¥18.88¥20.09¥18.364,175,961
¥18.88-0.64-3.3%¥19.56¥19.62¥18.732,819,102
¥19.52+0.70+3.7%¥19.23¥19.59¥18.752,492,740
¥18.82-1.03-5.2%¥19.66¥20.21¥18.823,250,360
¥19.85-0.75-3.6%¥20.60¥20.60¥19.852,475,560
¥20.60+1.05+5.4%¥19.73¥20.78¥19.532,785,480
¥19.55-0.86-4.2%¥20.65¥20.79¥19.551,663,240
¥20.41-0.31-1.5%¥20.79¥20.79¥20.252,195,600
¥20.72+0.28+1.4%¥20.20¥20.80¥18.883,877,900
¥20.44-0.75-3.5%¥21.19¥21.40¥20.422,071,500
¥21.19-0.21-1.0%¥21.45¥21.83¥21.051,869,340
¥21.40+0.47+2.2%¥20.85¥21.67¥20.721,926,500
¥20.93-0.24-1.1%¥20.94¥21.16¥20.222,104,200
¥21.17-0.06-0.3%¥21.51¥21.74¥20.932,235,810
¥21.23-0.67-3.1%¥21.02¥21.70¥20.772,870,800
¥21.90-0.69-3.1%¥22.53¥22.92¥21.902,093,600
¥22.59+0.12+0.5%¥22.24¥22.78¥21.282,833,320
¥22.47-0.46-2.0%¥22.81¥23.19¥22.192,719,740
¥22.93-0.62-2.6%¥23.76¥23.79¥21.803,846,900
¥23.55-0.66-2.7%¥24.26¥25.56¥23.293,952,501
¥24.21-0.76-3.0%¥25.34¥25.34¥24.052,270,400
¥24.97-0.28-1.1%¥25.00¥25.35¥24.812,022,440
¥25.25-1.26-4.8%¥26.64¥26.65¥24.722,540,140
¥26.51-0.47-1.7%¥26.80¥27.21¥26.302,090,360
¥26.98+0.29+1.1%¥26.72¥27.15¥26.561,966,340
¥26.69-0.09-0.3%¥27.20¥27.28¥26.552,132,060
¥26.78-0.12-0.4%¥26.99¥27.20¥26.672,150,420
¥26.90+0.72+2.8%¥26.56¥27.31¥26.283,008,940
¥26.18-0.30-1.1%¥26.41¥26.97¥25.953,118,360
¥26.48+1.35+5.4%¥25.13¥26.61¥24.984,048,760
¥25.13+0.26+1.0%¥24.87¥25.49¥24.502,162,060
¥24.87+0.09+0.4%¥24.60¥25.17¥24.191,935,400
¥24.78-0.62-2.4%¥25.10¥25.38¥23.952,303,820
¥25.40-0.30-1.2%¥25.57¥26.00¥25.222,102,600
¥25.70-0.17-0.7%¥25.87¥26.86¥25.602,871,280
¥25.87-0.31-1.2%¥26.00¥26.68¥25.833,081,900
¥26.18+0.68+2.7%¥25.75¥27.50¥25.734,002,307
¥25.50-0.43-1.7%¥25.93¥26.69¥25.302,709,600
¥25.93+0.07+0.3%¥26.25¥26.52¥25.582,688,360
¥25.86-0.40-1.5%¥26.00¥26.23¥25.562,879,557
¥26.26-1.04-3.8%¥27.25¥27.80¥26.023,325,004
¥27.30+0.71+2.7%¥26.12¥27.35¥26.003,799,720
¥26.59-1.05-3.8%¥27.49¥28.20¥26.554,068,939
¥27.64+0.63+2.3%¥27.01¥27.91¥26.763,690,201
¥27.01-0.12-0.4%¥27.26¥27.50¥26.603,268,941
¥27.13-0.04-0.1%¥26.98¥27.42¥25.952,976,300
¥27.17-0.28-1.0%¥27.62¥27.89¥26.664,053,720
¥27.45-0.010.0%¥27.21¥27.86¥26.604,027,602
¥27.46+0.21+0.8%¥27.78¥28.15¥27.054,065,463
¥27.25-2.20-7.5%¥28.70¥29.05¥27.105,086,762
¥29.45-0.48-1.6%¥30.50¥30.59¥28.874,239,507
¥29.93+1.38+4.8%¥28.85¥30.32¥28.675,115,100
¥28.55+0.78+2.8%¥27.82¥28.64¥27.823,624,140
¥27.77-0.68-2.4%¥28.64¥29.05¥27.703,094,400
¥28.45+0.58+2.1%¥28.16¥28.79¥27.883,750,994
¥27.87+0.07+0.3%¥27.79¥28.58¥26.934,441,350
¥27.80-0.32-1.1%¥28.35¥28.52¥27.095,484,229
¥28.12+1.19+4.4%¥26.83¥28.54¥26.406,369,499
¥26.93+0.69+2.6%¥25.65¥27.05¥25.655,999,550
¥26.24+1.46+5.9%¥24.74¥26.49¥24.608,292,600
¥24.78+1.51+6.5%¥23.37¥24.87¥23.196,294,420
Ticker
Shanghai:603324
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees in October 2026

Nov 4, 2026

Closed ¥20.09 (+6.4%) on Nov 4, 2026

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥18.82 (-5.2%) on Oct 30, 2026

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Holders' Meeting for the 2023 Employee Stock Ownership Plan

Oct 30, 2026

Closed ¥18.82 (-5.2%) on Oct 30, 2026

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 27th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥18.82 (-5.2%) on Oct 30, 2026

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment

Oct 30, 2026

Closed ¥18.82 (-5.2%) on Oct 30, 2026

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Early Termination of the 2023 Employee Stock Ownership Plan

Oct 30, 2026

Closed ¥18.82 (-5.2%) on Oct 30, 2026

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥18.82 (-5.2%) on Oct 30, 2026

(603324)"SHANGHAI SHENGJIAN TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees in September 2026

Oct 13, 2026

Closed ¥22.59 (+0.5%) on Oct 13, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥24.97 (-1.1%) on Sep 29, 2026

Announcement on Re-appointment of Financial Audit Firm and Internal Control Audit Firm for 2026

Sep 12, 2026

Closed ¥24.87 (+0.4%) on Sep 14, 2026

All Shanghai Shengjian Technology Co., Ltd. news

Shanghai Shengjian Technology Co., Ltd. on 6ix

News releases
38 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Shengjian Technology Co., Ltd.