Stock listing
Shanghai:603322 Super Telecom Co., Ltd. (超讯科技) 股价
Follow Super Telecom Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603322
¥21.00 CNY -1.63 (-7.2%)
Close on Oct 30, 2026
- Day range
- ¥20.99 – ¥22.66 CNYOct 30, 2026
- Volume
- 4.95M sharesOct 30, 2026
- Market cap
- ¥3.33B CNYAt the close on Oct 30, 2026 · price × 158.4M shares outstanding
- 52-week range
- ¥20.99 – ¥55.31 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥169.7M CNYMedian day 5.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603322 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.00 | -1.63 | -7.2% | ¥22.09 | ¥22.66 | ¥20.99 | 4,946,120 | |
| ¥22.63 | -1.17 | -4.9% | ¥23.54 | ¥23.58 | ¥22.61 | 3,191,340 | |
| ¥23.80 | +0.19 | +0.8% | ¥23.80 | ¥24.16 | ¥23.42 | 3,096,646 | |
| ¥23.61 | -0.79 | -3.2% | ¥24.41 | ¥24.89 | ¥23.60 | 3,710,800 | |
| ¥24.40 | -0.11 | -0.4% | ¥24.24 | ¥24.82 | ¥24.10 | 3,052,816 | |
| ¥24.51 | -0.31 | -1.2% | ¥24.35 | ¥24.62 | ¥22.40 | 7,748,976 | |
| ¥24.82 | -0.95 | -3.7% | ¥25.89 | ¥26.11 | ¥24.80 | 3,166,500 | |
| ¥25.77 | -0.04 | -0.2% | ¥25.89 | ¥26.96 | ¥25.70 | 4,410,600 | |
| ¥25.81 | +1.34 | +5.5% | ¥24.47 | ¥25.83 | ¥24.14 | 4,366,200 | |
| ¥24.47 | +0.07 | +0.3% | ¥24.03 | ¥24.67 | ¥23.56 | 3,424,486 | |
| ¥24.40 | -0.10 | -0.4% | ¥24.99 | ¥25.09 | ¥24.20 | 3,605,300 | |
| ¥24.50 | -1.07 | -4.2% | ¥24.50 | ¥25.18 | ¥24.40 | 4,535,300 | |
| ¥25.57 | -1.08 | -4.1% | ¥26.40 | ¥26.66 | ¥25.55 | 3,901,519 | |
| ¥26.65 | +0.10 | +0.4% | ¥25.99 | ¥26.94 | ¥25.57 | 5,572,940 | |
| ¥26.55 | +0.10 | +0.4% | ¥26.45 | ¥27.25 | ¥25.41 | 6,128,900 | |
| ¥26.45 | -0.13 | -0.5% | ¥26.46 | ¥26.65 | ¥25.30 | 6,175,400 | |
| ¥26.58 | -1.12 | -4.0% | ¥27.57 | ¥27.90 | ¥26.43 | 6,005,551 | |
| ¥27.70 | -1.40 | -4.8% | ¥29.71 | ¥29.72 | ¥27.41 | 9,443,600 | |
| ¥29.10 | +2.65 | +10.0% | ¥26.31 | ¥29.10 | ¥25.96 | 7,368,651 | |
| ¥26.45 | -2.67 | -9.2% | ¥28.67 | ¥28.96 | ¥26.26 | 11,104,938 | |
| ¥29.12 | -3.24 | -10.0% | ¥32.23 | ¥32.48 | ¥29.12 | 12,113,100 | |
| ¥32.36 | -0.39 | -1.2% | ¥32.98 | ¥33.14 | ¥32.25 | 4,512,731 | |
| ¥32.75 | +0.44 | +1.4% | ¥32.36 | ¥33.04 | ¥31.80 | 5,861,200 | |
| ¥32.31 | -0.61 | -1.9% | ¥33.00 | ¥33.37 | ¥32.01 | 6,540,500 | |
| ¥32.92 | +1.02 | +3.2% | ¥32.21 | ¥33.25 | ¥32.07 | 6,365,216 | |
| ¥31.90 | -0.17 | -0.5% | ¥32.60 | ¥32.68 | ¥31.82 | 7,426,050 | |
| ¥32.07 | +0.63 | +2.0% | ¥31.40 | ¥32.38 | ¥31.01 | 10,133,232 | |
| ¥31.44 | -0.79 | -2.5% | ¥32.25 | ¥32.25 | ¥30.92 | 8,770,392 | |
| ¥32.23 | +2.00 | +6.6% | ¥30.44 | ¥32.34 | ¥29.80 | 12,095,500 | |
| ¥30.23 | -0.59 | -1.9% | ¥30.70 | ¥31.28 | ¥29.56 | 9,486,492 | |
| ¥30.82 | +0.91 | +3.0% | ¥29.81 | ¥31.78 | ¥29.56 | 11,992,450 | |
| ¥29.91 | +0.35 | +1.2% | ¥29.88 | ¥30.73 | ¥29.43 | 12,404,403 | |
| ¥29.56 | +0.80 | +2.8% | ¥28.99 | ¥30.05 | ¥28.99 | 12,151,519 | |
| ¥28.76 | +1.60 | +5.9% | ¥27.25 | ¥28.93 | ¥26.85 | 9,616,800 | |
| ¥27.16 | +1.11 | +4.3% | ¥26.20 | ¥28.25 | ¥25.98 | 10,197,400 | |
| ¥26.05 | +0.80 | +3.2% | ¥25.34 | ¥26.66 | ¥25.29 | 5,817,870 | |
| ¥25.25 | -0.50 | -1.9% | ¥25.50 | ¥25.65 | ¥25.20 | 3,471,400 | |
| ¥25.75 | -0.21 | -0.8% | ¥26.13 | ¥26.29 | ¥25.44 | 2,906,800 | |
| ¥25.96 | +0.72 | +2.9% | ¥25.19 | ¥26.00 | ¥24.88 | 3,573,899 | |
| ¥25.24 | -0.19 | -0.7% | ¥25.44 | ¥25.74 | ¥25.17 | 2,695,200 | |
| ¥25.43 | +0.29 | +1.2% | ¥25.23 | ¥25.55 | ¥25.10 | 2,968,300 | |
| ¥25.14 | -0.26 | -1.0% | ¥25.33 | ¥25.49 | ¥24.86 | 2,261,600 | |
| ¥25.40 | +0.39 | +1.6% | ¥25.40 | ¥25.57 | ¥24.53 | 2,899,925 | |
| ¥25.01 | -1.20 | -4.6% | ¥26.22 | ¥26.31 | ¥24.60 | 4,605,900 | |
| ¥26.21 | -0.13 | -0.5% | ¥26.21 | ¥26.47 | ¥25.83 | 3,069,540 | |
| ¥26.34 | +0.32 | +1.2% | ¥26.30 | ¥26.95 | ¥26.00 | 4,810,384 | |
| ¥26.02 | -1.33 | -4.9% | ¥27.01 | ¥27.01 | ¥25.83 | 6,784,900 | |
| ¥27.35 | -0.52 | -1.9% | ¥26.98 | ¥27.70 | ¥26.31 | 9,639,900 | |
| ¥27.87 | +0.05 | +0.2% | ¥27.87 | ¥28.26 | ¥27.19 | 8,758,200 | |
| ¥27.82 | +0.19 | +0.7% | ¥27.88 | ¥27.99 | ¥27.25 | 6,482,800 | |
| ¥27.63 | +0.60 | +2.2% | ¥27.47 | ¥28.94 | ¥27.47 | 10,710,500 | |
| ¥27.03 | +0.28 | +1.0% | ¥26.75 | ¥27.23 | ¥26.75 | 2,929,240 | |
| ¥26.75 | -0.20 | -0.7% | ¥26.98 | ¥27.19 | ¥26.38 | 2,972,200 | |
| ¥26.95 | -0.32 | -1.2% | ¥27.03 | ¥27.18 | ¥26.55 | 2,991,496 | |
| ¥27.27 | -0.05 | -0.2% | ¥27.21 | ¥27.45 | ¥26.51 | 4,999,599 | |
| ¥27.32 | +0.03 | +0.1% | ¥27.04 | ¥27.68 | ¥26.81 | 5,309,600 | |
| ¥27.29 | +0.94 | +3.6% | ¥26.35 | ¥27.59 | ¥26.35 | 5,606,400 | |
| ¥26.35 | +1.24 | +4.9% | ¥25.38 | ¥26.63 | ¥25.38 | 6,779,832 | |
| ¥25.11 | +0.11 | +0.4% | ¥25.00 | ¥25.62 | ¥24.81 | 3,460,065 | |
| ¥25.00 | +0.69 | +2.8% | ¥24.55 | ¥25.67 | ¥24.55 | 6,271,170 | |
| ¥24.31 | -1.35 | -5.3% | ¥25.60 | ¥25.90 | ¥24.19 | 4,878,196 |
- Ticker
- Shanghai:603322
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603322)"SUPER TELECOM CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes
Oct 10, 2026
Closed ¥26.55 (+0.4%) on Oct 12, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction
Sep 12, 2026
Closed ¥32.23 (+6.6%) on Sep 14, 2026
Announcement on Release of Judicial Freeze and Marking on Certain Shares of the Controlling Shareholder
Aug 28, 2026
Closed ¥25.24 (-0.7%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥25.40 (+1.6%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥27.35 (-1.9%) on Aug 18, 2026
Announcement on the Implementation of Self-Exercise for the First Exercise Period under the 2025 Stock Option Incentive Plan
Aug 17, 2026
Closed ¥27.87 (+0.2%) on Aug 17, 2026
Announcement on Completion of the Cancellation of Certain Stock Options
Aug 12, 2026
Closed ¥27.03 (+1.0%) on Aug 12, 2026
Announcement on Resolutions of the 28th Meeting of the 5th Board of Directors
Aug 4, 2026
Closed ¥26.35 (+4.9%) on Aug 4, 2026
Announcement on Progress in Litigation
Jul 31, 2026
Closed ¥25.00 (+2.8%) on Jul 31, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥26.39 (+0.8%) on Jul 28, 2026
Super Telecom Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 63 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Super Telecom Co., Ltd.