Stock listing
Shanghai:603317 Sichuan Teway Food Group Co., Ltd. (天味食品) 股价
Follow Sichuan Teway Food Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603317
¥12.12 CNY -0.14 (-1.1%)
Close on Oct 22, 2026
- Day range
- ¥12.05 – ¥12.33 CNYOct 22, 2026
- Volume
- 4.64M sharesOct 22, 2026
- Market cap
- ¥12.87B CNYAt the close on Oct 22, 2026 · price × 1.06B shares outstanding
- 52-week range
- ¥11.21 – ¥17.30 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:603317 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.12 | -0.14 | -1.1% | ¥12.24 | ¥12.33 | ¥12.05 | 4,636,840 | |
| ¥12.26 | -0.27 | -2.2% | ¥12.59 | ¥12.59 | ¥12.23 | 5,850,972 | |
| ¥12.53 | -0.06 | -0.5% | ¥12.69 | ¥12.69 | ¥12.45 | 4,396,736 | |
| ¥12.59 | +0.26 | +2.1% | ¥12.28 | ¥12.65 | ¥12.22 | 7,312,999 | |
| ¥12.33 | -0.12 | -1.0% | ¥12.48 | ¥12.60 | ¥12.21 | 7,295,886 | |
| ¥12.45 | -0.12 | -1.0% | ¥12.51 | ¥12.75 | ¥12.38 | 7,653,899 | |
| ¥12.57 | +0.04 | +0.3% | ¥12.49 | ¥12.66 | ¥12.48 | 4,303,584 | |
| ¥12.53 | -0.19 | -1.5% | ¥12.67 | ¥12.68 | ¥12.45 | 7,281,251 | |
| ¥12.72 | -0.01 | -0.1% | ¥12.73 | ¥12.90 | ¥12.56 | 8,738,700 | |
| ¥12.73 | +0.22 | +1.8% | ¥12.54 | ¥12.75 | ¥12.52 | 7,671,053 | |
| ¥12.51 | -0.04 | -0.3% | ¥12.57 | ¥12.67 | ¥12.43 | 6,345,855 | |
| ¥12.55 | +0.13 | +1.0% | ¥12.48 | ¥12.60 | ¥12.35 | 4,816,436 | |
| ¥12.42 | -0.17 | -1.4% | ¥12.62 | ¥12.63 | ¥12.40 | 4,950,400 | |
| ¥12.59 | -0.07 | -0.6% | ¥12.65 | ¥12.73 | ¥12.54 | 5,505,823 | |
| ¥12.66 | -0.14 | -1.1% | ¥12.83 | ¥12.87 | ¥12.63 | 4,046,368 | |
| ¥12.80 | -0.05 | -0.4% | ¥12.86 | ¥13.05 | ¥12.77 | 5,922,545 | |
| ¥12.85 | -0.15 | -1.2% | ¥12.96 | ¥13.08 | ¥12.82 | 6,760,144 | |
| ¥13.00 | +0.20 | +1.6% | ¥12.80 | ¥13.02 | ¥12.80 | 5,567,936 | |
| ¥12.80 | +0.14 | +1.1% | ¥12.79 | ¥12.89 | ¥12.65 | 5,376,674 | |
| ¥12.66 | -0.08 | -0.6% | ¥12.71 | ¥12.79 | ¥12.61 | 3,322,020 | |
| ¥12.74 | +0.07 | +0.6% | ¥12.67 | ¥12.79 | ¥12.52 | 4,965,348 | |
| ¥12.67 | -0.08 | -0.6% | ¥12.72 | ¥12.78 | ¥12.62 | 4,311,443 | |
| ¥12.75 | +0.16 | +1.3% | ¥12.57 | ¥12.78 | ¥12.56 | 5,986,509 | |
| ¥12.59 | -0.34 | -2.6% | ¥12.83 | ¥12.91 | ¥12.53 | 7,971,599 | |
| ¥12.93 | -0.11 | -0.8% | ¥13.04 | ¥13.11 | ¥12.85 | 6,296,514 | |
| ¥13.04 | -0.39 | -2.9% | ¥13.42 | ¥13.43 | ¥13.02 | 10,807,816 | |
| ¥13.43 | -0.05 | -0.4% | ¥13.49 | ¥13.67 | ¥13.40 | 7,519,949 | |
| ¥13.48 | -0.07 | -0.5% | ¥13.55 | ¥13.69 | ¥13.34 | 8,058,525 | |
| ¥13.55 | +0.41 | +3.1% | ¥13.16 | ¥13.73 | ¥13.15 | 12,861,164 | |
| ¥13.14 | -0.05 | -0.4% | ¥13.15 | ¥13.33 | ¥13.06 | 6,793,067 | |
| ¥13.19 | -0.09 | -0.7% | ¥13.21 | ¥13.26 | ¥12.97 | 8,675,515 | |
| ¥13.28 | -0.17 | -1.3% | ¥13.43 | ¥13.57 | ¥13.23 | 13,030,257 | |
| ¥13.45 | -0.13 | -1.0% | ¥13.58 | ¥13.60 | ¥13.40 | 7,885,135 | |
| ¥13.58 | +0.18 | +1.3% | ¥13.40 | ¥13.63 | ¥13.34 | 7,490,110 | |
| ¥13.40 | +0.16 | +1.2% | ¥13.24 | ¥13.50 | ¥13.15 | 9,630,765 | |
| ¥13.24 | -0.20 | -1.5% | ¥13.43 | ¥13.43 | ¥13.06 | 11,919,227 | |
| ¥13.44 | +0.01 | +0.1% | ¥13.42 | ¥13.77 | ¥13.33 | 10,887,360 | |
| ¥13.43 | -0.01 | -0.1% | ¥13.33 | ¥13.49 | ¥13.17 | 9,869,818 | |
| ¥13.44 | -1.22 | -8.3% | ¥14.69 | ¥14.71 | ¥13.40 | 20,785,305 | |
| ¥14.66 | +0.16 | +1.1% | ¥14.58 | ¥14.72 | ¥14.32 | 9,277,793 | |
| ¥14.50 | -0.25 | -1.7% | ¥14.76 | ¥14.88 | ¥14.48 | 12,477,563 | |
| ¥14.75 | +0.09 | +0.6% | ¥14.64 | ¥14.88 | ¥14.59 | 9,657,390 | |
| ¥14.66 | +0.38 | +2.7% | ¥14.20 | ¥14.71 | ¥14.00 | 13,440,657 | |
| ¥14.28 | -0.42 | -2.9% | ¥14.65 | ¥14.73 | ¥14.12 | 12,666,722 | |
| ¥14.70 | +0.14 | +1.0% | ¥14.56 | ¥14.96 | ¥14.46 | 13,332,949 | |
| ¥14.56 | +0.05 | +0.3% | ¥14.52 | ¥14.73 | ¥14.30 | 9,863,120 | |
| ¥14.51 | -0.13 | -0.9% | ¥14.60 | ¥14.88 | ¥14.51 | 11,022,284 | |
| ¥14.64 | +0.45 | +3.2% | ¥14.08 | ¥14.89 | ¥14.02 | 18,774,246 | |
| ¥14.19 | -0.08 | -0.6% | ¥14.27 | ¥14.32 | ¥13.93 | 13,495,920 | |
| ¥14.27 | -0.56 | -3.8% | ¥14.83 | ¥14.87 | ¥14.15 | 17,736,293 | |
| ¥14.83 | -0.10 | -0.7% | ¥14.99 | ¥15.11 | ¥14.75 | 12,466,452 | |
| ¥14.93 | +0.12 | +0.8% | ¥14.77 | ¥15.06 | ¥14.70 | 12,448,556 | |
| ¥14.81 | -0.35 | -2.3% | ¥15.17 | ¥15.19 | ¥14.68 | 17,717,066 | |
| ¥15.16 | +0.15 | +1.0% | ¥14.46 | ¥15.24 | ¥14.39 | 21,744,997 | |
| ¥15.01 | +0.35 | +2.4% | ¥14.56 | ¥15.14 | ¥14.53 | 22,537,616 | |
| ¥14.66 | +0.86 | +6.2% | ¥13.80 | ¥14.85 | ¥13.78 | 24,877,550 | |
| ¥13.80 | +0.22 | +1.6% | ¥13.51 | ¥13.95 | ¥13.44 | 14,096,135 | |
| ¥13.58 | -0.01 | -0.1% | ¥13.50 | ¥13.70 | ¥13.39 | 10,952,212 | |
| ¥13.59 | -0.50 | -3.5% | ¥14.07 | ¥14.25 | ¥13.44 | 12,042,879 | |
| ¥14.09 | +0.35 | +2.5% | ¥13.70 | ¥14.13 | ¥13.51 | 14,227,562 | |
| ¥13.74 | -0.07 | -0.5% | ¥13.70 | ¥13.94 | ¥13.49 | 13,748,482 |
- Ticker
- Shanghai:603317
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603317)"Sichuan Teway Food Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603317)"Sichuan Teway Food Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥12.12 (-1.1%) on Oct 22, 2026
(603317)"Sichuan Teway Food Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management
Oct 17, 2026
Closed ¥12.59 (+2.1%) on Oct 19, 2026
(603317)"Sichuan Teway Food Group Co., Ltd."Announcement on Progress in Repurchasing Shares
Oct 9, 2026
Closed ¥12.73 (+1.8%) on Oct 9, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management
Sep 24, 2026
Closed ¥12.66 (-1.1%) on Sep 24, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Sep 23, 2026
Closed ¥12.80 (-0.4%) on Sep 23, 2026
Announcement on Completion of the Non-trading Transfer of the Reserved Grant under the 2026 Employee Stock Ownership Plan
Sep 3, 2026
Closed ¥13.14 (-0.4%) on Sep 3, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥13.45 (-1.0%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥13.24 (-1.5%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥14.50 (-1.7%) on Aug 19, 2026
Announcement on Resignation of Director and Senior Management and By-election of Director
Aug 15, 2026
Closed ¥14.66 (+2.7%) on Aug 17, 2026
Sichuan Teway Food Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 46 in the last 12 months · 50 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Teway Food Group Co., Ltd.