Stock listing
Shanghai:603308 Anhui Yingliu Electromechanical Co., Ltd. (应流股份) 股价
Follow Anhui Yingliu Electromechanical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603308
¥31.87 CNY -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥30.45 – ¥32.38 CNYNov 2, 2026
- Volume
- 20.99M sharesNov 2, 2026
- Market cap
- ¥23.22B CNYAt the close on Nov 2, 2026 · price × 728.4M shares outstanding
- 52-week range
- ¥30.45 – ¥84.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥849.1M CNYMedian day 20.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603308 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.87 | -0.08 | -0.3% | ¥31.95 | ¥32.38 | ¥30.45 | 20,987,479 | |
| ¥31.95 | +0.21 | +0.7% | ¥31.76 | ¥33.63 | ¥31.42 | 25,010,490 | |
| ¥31.74 | -1.11 | -3.4% | ¥32.64 | ¥33.13 | ¥31.74 | 16,288,596 | |
| ¥32.85 | +1.52 | +4.9% | ¥31.50 | ¥33.37 | ¥31.37 | 15,377,149 | |
| ¥31.33 | -0.58 | -1.8% | ¥32.66 | ¥32.75 | ¥31.31 | 11,514,989 | |
| ¥31.91 | -1.77 | -5.3% | ¥33.41 | ¥33.42 | ¥31.80 | 16,946,192 | |
| ¥33.68 | +1.20 | +3.7% | ¥31.87 | ¥33.86 | ¥30.47 | 25,154,390 | |
| ¥32.48 | -1.20 | -3.6% | ¥33.50 | ¥33.67 | ¥32.28 | 16,253,982 | |
| ¥33.68 | +0.92 | +2.8% | ¥33.06 | ¥34.31 | ¥33.06 | 19,649,961 | |
| ¥32.76 | +0.04 | +0.1% | ¥32.70 | ¥33.20 | ¥32.30 | 16,801,370 | |
| ¥32.72 | +0.20 | +0.6% | ¥32.20 | ¥33.12 | ¥31.13 | 15,107,965 | |
| ¥32.52 | +0.57 | +1.8% | ¥32.50 | ¥33.43 | ¥32.21 | 16,992,142 | |
| ¥31.95 | -1.60 | -4.8% | ¥32.27 | ¥32.70 | ¥31.59 | 24,123,913 | |
| ¥33.55 | -0.34 | -1.0% | ¥33.86 | ¥34.36 | ¥33.47 | 16,620,824 | |
| ¥33.89 | +0.35 | +1.0% | ¥33.04 | ¥34.55 | ¥32.50 | 20,650,022 | |
| ¥33.54 | -0.74 | -2.2% | ¥34.10 | ¥34.48 | ¥33.41 | 17,003,319 | |
| ¥34.28 | -1.79 | -5.0% | ¥35.86 | ¥36.02 | ¥33.11 | 25,290,257 | |
| ¥36.07 | +0.43 | +1.2% | ¥36.00 | ¥37.55 | ¥35.50 | 29,257,756 | |
| ¥35.64 | -1.15 | -3.1% | ¥36.98 | ¥37.03 | ¥35.58 | 16,079,911 | |
| ¥36.79 | +0.23 | +0.6% | ¥36.00 | ¥36.80 | ¥35.98 | 17,760,739 | |
| ¥36.56 | -2.39 | -6.1% | ¥39.11 | ¥39.16 | ¥36.21 | 23,364,817 | |
| ¥38.95 | -1.20 | -3.0% | ¥39.80 | ¥40.08 | ¥38.77 | 22,576,416 | |
| ¥40.15 | -0.88 | -2.1% | ¥41.03 | ¥41.11 | ¥39.80 | 21,529,032 | |
| ¥41.03 | -0.94 | -2.2% | ¥42.08 | ¥42.62 | ¥40.94 | 21,531,898 | |
| ¥41.97 | -1.44 | -3.3% | ¥43.50 | ¥43.56 | ¥41.77 | 24,434,393 | |
| ¥43.41 | +1.91 | +4.6% | ¥42.54 | ¥43.62 | ¥41.63 | 28,672,905 | |
| ¥41.50 | +0.31 | +0.8% | ¥41.00 | ¥43.30 | ¥40.91 | 24,522,181 | |
| ¥41.19 | -0.28 | -0.7% | ¥41.47 | ¥42.33 | ¥39.80 | 28,977,770 | |
| ¥41.47 | -0.11 | -0.3% | ¥41.20 | ¥43.03 | ¥41.00 | 22,911,108 | |
| ¥41.58 | -1.78 | -4.1% | ¥42.49 | ¥42.98 | ¥40.80 | 32,615,699 | |
| ¥43.36 | -1.20 | -2.7% | ¥43.99 | ¥44.47 | ¥41.50 | 27,894,415 | |
| ¥44.56 | -1.74 | -3.8% | ¥46.00 | ¥46.18 | ¥44.10 | 37,961,534 | |
| ¥46.30 | +4.21 | +10.0% | ¥42.47 | ¥46.30 | ¥42.08 | 31,570,807 | |
| ¥42.09 | -0.44 | -1.0% | ¥42.54 | ¥43.39 | ¥42.00 | 17,588,218 | |
| ¥42.53 | -1.29 | -2.9% | ¥44.70 | ¥45.00 | ¥42.08 | 24,961,039 | |
| ¥43.82 | +0.64 | +1.5% | ¥43.80 | ¥46.11 | ¥43.46 | 26,640,486 | |
| ¥43.18 | +0.78 | +1.8% | ¥42.45 | ¥44.10 | ¥41.75 | 18,811,076 | |
| ¥42.40 | -2.80 | -6.2% | ¥43.92 | ¥44.62 | ¥42.36 | 31,190,290 | |
| ¥45.20 | +0.92 | +2.1% | ¥44.88 | ¥47.60 | ¥44.33 | 35,128,712 | |
| ¥44.28 | +0.29 | +0.7% | ¥45.32 | ¥45.99 | ¥42.02 | 30,422,033 | |
| ¥43.99 | -1.06 | -2.4% | ¥44.86 | ¥45.34 | ¥43.76 | 13,187,716 | |
| ¥45.05 | +1.10 | +2.5% | ¥44.35 | ¥45.14 | ¥43.34 | 13,254,144 | |
| ¥43.95 | +0.51 | +1.2% | ¥43.40 | ¥44.38 | ¥42.80 | 10,586,548 | |
| ¥43.44 | +0.84 | +2.0% | ¥42.49 | ¥44.50 | ¥41.19 | 23,799,559 | |
| ¥42.60 | -1.68 | -3.8% | ¥44.38 | ¥44.45 | ¥41.40 | 19,988,119 | |
| ¥44.28 | -0.28 | -0.6% | ¥44.50 | ¥45.36 | ¥43.66 | 21,107,603 | |
| ¥44.56 | -1.79 | -3.9% | ¥46.93 | ¥46.93 | ¥44.00 | 20,600,300 | |
| ¥46.35 | -3.67 | -7.3% | ¥49.32 | ¥49.50 | ¥46.00 | 18,281,854 | |
| ¥50.02 | -1.33 | -2.6% | ¥51.20 | ¥51.20 | ¥48.84 | 17,493,909 | |
| ¥51.35 | +2.37 | +4.8% | ¥49.20 | ¥51.82 | ¥48.60 | 21,717,236 | |
| ¥48.98 | +0.58 | +1.2% | ¥48.94 | ¥49.28 | ¥47.80 | 10,991,483 | |
| ¥48.40 | 0.00 | 0.0% | ¥48.74 | ¥50.70 | ¥48.40 | 19,060,993 | |
| ¥48.40 | +0.76 | +1.6% | ¥47.68 | ¥48.77 | ¥47.19 | 9,597,300 | |
| ¥47.64 | -0.74 | -1.5% | ¥47.39 | ¥48.15 | ¥47.00 | 10,208,311 | |
| ¥48.38 | -0.14 | -0.3% | ¥49.08 | ¥49.60 | ¥47.39 | 11,428,424 | |
| ¥48.52 | +0.45 | +0.9% | ¥48.01 | ¥49.07 | ¥47.05 | 17,138,172 | |
| ¥48.07 | +0.38 | +0.8% | ¥47.01 | ¥48.75 | ¥46.50 | 19,059,917 | |
| ¥47.69 | +2.22 | +4.9% | ¥45.60 | ¥48.27 | ¥45.26 | 20,277,081 | |
| ¥45.47 | +2.25 | +5.2% | ¥43.85 | ¥45.58 | ¥42.64 | 22,546,398 | |
| ¥43.22 | +0.37 | +0.9% | ¥43.24 | ¥43.77 | ¥42.80 | 13,338,125 |
- Ticker
- Shanghai:603308
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603308)"ANHUI YINGLIU ELECTROMECHANICAL CO., LTD."Report for Q3 2026
Latest news
(603308)"ANHUI YINGLIU ELECTROMECHANICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥31.95 (+0.7%) on Oct 30, 2026
(603308)"ANHUI YINGLIU ELECTROMECHANICAL CO., LTD."Notice on the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥31.95 (+0.7%) on Oct 30, 2026
(603308)"ANHUI YINGLIU ELECTROMECHANICAL CO., LTD."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥31.95 (+0.7%) on Oct 30, 2026
(603308)"ANHUI YINGLIU ELECTROMECHANICAL CO., LTD."Announcement on Purchase of Liability Insurance for the Company and Its Directors and Senior Executives
Oct 30, 2026
Closed ¥31.95 (+0.7%) on Oct 30, 2026
(603308)"ANHUI YINGLIU ELECTROMECHANICAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥31.95 (+0.7%) on Oct 30, 2026
(603308)"ANHUI YINGLIU ELECTROMECHANICAL CO., LTD."Announcement on Application for Unified Registration and Issuance of Debt Financing Instruments
Oct 30, 2026
Closed ¥31.95 (+0.7%) on Oct 30, 2026
Announcement on Change of Registered Capital and Completion of Industrial and Commercial Registration Changes
Sep 11, 2026
Closed ¥43.36 (-2.7%) on Sep 11, 2026
Announcement on Redemption Results of "YINGLIU Convertible Bonds" and Share Changes
Aug 29, 2026
Closed ¥44.28 (+0.7%) on Aug 31, 2026
Final Indicative Announcement on Redemption and Delisting of "YINGLIU Convertible Bonds"
Aug 27, 2026
Closed ¥45.05 (+2.5%) on Aug 27, 2026
Eighth Indicative Announcement on Redemption and Delisting of "YINGLIU Convertible Bonds"
Aug 26, 2026
Closed ¥43.95 (+1.2%) on Aug 26, 2026
Anhui Yingliu Electromechanical Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Yingliu Electromechanical Co., Ltd.