Stock listing

Shanghai:603306 HMT (Xiamen) New Technical Materials Co Ltd (华懋科技) 股价

Follow HMT (Xiamen) New Technical Materials Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603306

¥45.70 CNY -4.87 (-9.6%)

Close on Oct 30, 2026

Past year -8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥45.70 – ¥49.98 CNYOct 30, 2026
Volume
11.81M sharesOct 30, 2026
Market cap
¥15.06B CNYAt the close on Oct 30, 2026 · price × 329.5M shares outstanding
52-week range
¥44.68 – ¥120.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥781.2M CNYMedian day 10.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HMT (Xiamen) New Technical Materials Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603306 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥45.70-4.87-9.6%¥48.34¥49.98¥45.7011,810,249
¥50.57-3.51-6.5%¥54.25¥54.38¥50.468,712,771
¥54.08-0.26-0.5%¥55.20¥55.48¥50.6315,782,719
¥54.34-0.85-1.5%¥56.00¥58.15¥54.207,229,129
¥55.19-1.95-3.4%¥57.03¥57.03¥54.005,913,937
¥57.14+0.14+0.2%¥56.34¥57.73¥52.108,751,659
¥57.00-3.00-5.0%¥60.05¥60.36¥56.476,745,622
¥60.00+1.40+2.4%¥59.85¥61.48¥59.005,147,633
¥58.60+0.66+1.1%¥57.90¥60.25¥56.755,117,436
¥57.94-1.26-2.1%¥58.92¥59.20¥55.666,437,517
¥59.20-0.90-1.5%¥61.74¥62.00¥58.305,738,880
¥60.10-2.31-3.7%¥60.00¥61.44¥58.887,547,909
¥62.41-2.34-3.6%¥64.50¥64.90¥62.004,433,427
¥64.75+0.97+1.5%¥61.77¥66.45¥59.508,660,505
¥63.78-1.24-1.9%¥64.84¥65.42¥62.495,864,795
¥65.02-1.89-2.8%¥66.21¥66.49¥61.409,786,633
¥66.91-4.45-6.2%¥70.01¥71.99¥66.059,939,248
¥71.36-0.51-0.7%¥72.38¥73.85¥71.005,996,198
¥71.87-2.08-2.8%¥73.48¥74.17¥71.027,645,613
¥73.95-5.97-7.5%¥79.89¥79.91¥72.0312,654,230
¥79.92-3.37-4.0%¥82.80¥83.31¥79.468,698,961
¥83.29-0.16-0.2%¥83.50¥84.11¥81.607,702,928
¥83.45-1.32-1.6%¥85.43¥86.00¥82.789,508,604
¥84.77+1.25+1.5%¥83.55¥85.69¥81.1012,372,832
¥83.52+3.11+3.9%¥81.70¥84.50¥80.2011,492,552
¥80.41-0.41-0.5%¥80.82¥83.08¥80.359,608,417
¥80.82+3.49+4.5%¥77.60¥82.38¥76.8013,067,254
¥77.33+0.47+0.6%¥76.47¥78.80¥76.307,720,385
¥76.86+1.20+1.6%¥74.00¥77.98¥72.508,513,153
¥75.66-2.52-3.2%¥77.00¥77.87¥72.2211,320,794
¥78.18+1.32+1.7%¥76.74¥79.19¥76.2010,621,253
¥76.86+1.01+1.3%¥76.97¥79.18¥75.3311,892,924
¥75.85+0.14+0.2%¥75.80¥77.45¥74.208,336,000
¥75.71+4.14+5.8%¥72.55¥76.35¥71.8310,488,535
¥71.57-3.43-4.6%¥75.50¥76.01¥71.018,063,854
¥75.00-0.51-0.7%¥76.60¥77.40¥73.007,293,211
¥75.51-0.62-0.8%¥75.16¥77.00¥74.315,901,987
¥76.13-2.16-2.8%¥79.80¥79.93¥75.8010,128,393
¥78.29+1.23+1.6%¥75.91¥79.90¥75.6312,218,201
¥77.06-0.41-0.5%¥77.00¥80.39¥76.5613,154,675
¥77.47+3.29+4.4%¥74.25¥78.45¥74.0012,382,273
¥74.18+1.10+1.5%¥73.00¥75.50¥70.9612,058,971
¥73.08+0.10+0.1%¥72.02¥74.39¥70.5710,414,011
¥72.98-1.28-1.7%¥74.18¥75.14¥70.969,040,825
¥74.26-0.020.0%¥74.20¥75.65¥72.2410,508,753
¥74.28+4.17+5.9%¥71.98¥75.16¥70.6615,731,507
¥70.11-7.09-9.2%¥74.00¥75.50¥69.5714,556,591
¥77.20+0.60+0.8%¥76.80¥78.61¥75.0212,796,444
¥76.60+3.60+4.9%¥73.37¥76.86¥72.5012,600,874
¥73.00+1.00+1.4%¥72.16¥74.00¥70.8711,453,882
¥72.00+0.45+0.6%¥72.88¥77.14¥72.0021,290,432
¥71.55+0.75+1.1%¥70.81¥72.95¥70.5013,871,533
¥70.80-7.20-9.2%¥74.00¥76.00¥70.5021,812,661
¥78.00+4.97+6.8%¥77.95¥79.50¥73.3626,428,434
¥73.03+5.53+8.2%¥67.67¥74.25¥66.2922,132,476
¥67.50+0.04+0.1%¥67.20¥68.98¥65.5517,800,896
¥67.46+6.13+10.0%¥61.38¥67.46¥61.3815,219,396
¥61.33+5.58+10.0%¥57.00¥61.33¥55.7812,429,060
¥55.75-2.13-3.7%¥58.18¥58.49¥54.8313,931,998
¥57.88+2.89+5.3%¥58.70¥60.49¥57.8017,568,785
¥54.99-6.11-10.0%¥61.18¥61.20¥54.9916,244,753
Ticker
Shanghai:603306
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603306)"HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD."Indicative Announcement on the Chairman's Proposal for the Company to Repurchase Shares

Oct 30, 2026

Closed ¥45.70 (-9.6%) on Oct 30, 2026

(603306)"HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥54.08 (-0.5%) on Oct 28, 2026

(603306)"HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥54.08 (-0.5%) on Oct 28, 2026

(603306)"HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD."Announcement on Obtaining Invention Patent Certificate

Oct 17, 2026

Closed ¥57.94 (-2.1%) on Oct 19, 2026

(603306)"HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥65.02 (-2.8%) on Oct 9, 2026

(603306)"HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD."Announcement on Receipt of a Notice from the Shanghai Stock Exchange on the Suspension of Review of Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions Due to Updated Financial Information and Appraisal Data in the Filing Documents

Oct 1, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥77.33 (+0.6%) on Sep 15, 2026

Announcement on Expiration of the 1st Lock-up Period and Satisfaction of Unlocking Conditions for the Initial and Reserved Grants under the 2024 Employee Stock Ownership Plan

Sep 9, 2026

Closed ¥76.86 (+1.3%) on Sep 9, 2026

Announcement on Obtaining Invention Patent Certificate

Sep 8, 2026

Closed ¥75.85 (+0.2%) on Sep 8, 2026

Announcement on Receiving Notice from Shanghai Stock Exchange on Resumption of Review Regarding Share Issuance and Cash Payment for Asset Purchase, Raising Supporting Funds and Related Party Transactions

Sep 1, 2026

Closed ¥76.13 (-2.8%) on Sep 1, 2026

All HMT (Xiamen) New Technical Materials Co Ltd news

Financings

Read by 6ix AI from the company's releases

HMT (Xiamen) New Technical Materials Co Ltd on 6ix

News releases
51 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about HMT (Xiamen) New Technical Materials Co Ltd.