Stock listing
Shanghai:603299 Jiang Su Suyan Jingshen Co., Ltd. (苏盐井神) 股价
Follow Jiang Su Suyan Jingshen Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603299
¥8.95 CNY +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- ¥8.81 – ¥9.00 CNYNov 6, 2026
- Volume
- 4.19M sharesNov 6, 2026
- Market cap
- ¥8.55B CNYAt the close on Nov 6, 2026 · price × 954.8M shares outstanding
- 52-week range
- ¥8.31 – ¥12.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥38.45M CNYMedian day 3.89M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603299 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.95 | +0.01 | +0.1% | ¥8.87 | ¥9.00 | ¥8.81 | 4,191,657 | |
| ¥8.94 | +0.08 | +0.9% | ¥8.86 | ¥8.94 | ¥8.80 | 3,944,233 | |
| ¥8.86 | +0.05 | +0.6% | ¥8.82 | ¥8.96 | ¥8.77 | 6,428,064 | |
| ¥8.81 | +0.27 | +3.2% | ¥8.50 | ¥8.86 | ¥8.50 | 7,626,381 | |
| ¥8.54 | +0.09 | +1.1% | ¥8.40 | ¥8.56 | ¥8.39 | 4,651,098 | |
| ¥8.45 | -0.02 | -0.2% | ¥8.44 | ¥8.55 | ¥8.31 | 3,246,544 | |
| ¥8.47 | -0.08 | -0.9% | ¥8.51 | ¥8.54 | ¥8.35 | 3,891,616 | |
| ¥8.55 | +0.08 | +0.9% | ¥8.47 | ¥8.61 | ¥8.47 | 3,230,071 | |
| ¥8.47 | -0.14 | -1.6% | ¥8.63 | ¥8.69 | ¥8.47 | 3,667,799 | |
| ¥8.61 | +0.07 | +0.8% | ¥8.56 | ¥8.61 | ¥8.49 | 2,981,809 | |
| ¥8.54 | +0.04 | +0.5% | ¥8.49 | ¥8.55 | ¥8.33 | 3,642,100 | |
| ¥8.50 | -0.13 | -1.5% | ¥8.63 | ¥8.63 | ¥8.48 | 3,479,709 | |
| ¥8.63 | -0.08 | -0.9% | ¥8.71 | ¥8.75 | ¥8.62 | 2,222,998 | |
| ¥8.71 | +0.01 | +0.1% | ¥8.66 | ¥8.74 | ¥8.63 | 2,312,795 | |
| ¥8.70 | +0.08 | +0.9% | ¥8.62 | ¥8.74 | ¥8.59 | 2,813,600 | |
| ¥8.62 | +0.01 | +0.1% | ¥8.66 | ¥8.75 | ¥8.57 | 2,840,350 | |
| ¥8.61 | -0.14 | -1.6% | ¥8.76 | ¥8.76 | ¥8.58 | 3,784,437 | |
| ¥8.75 | +0.02 | +0.2% | ¥8.71 | ¥8.81 | ¥8.71 | 2,960,579 | |
| ¥8.73 | -0.04 | -0.5% | ¥8.74 | ¥8.77 | ¥8.68 | 2,700,285 | |
| ¥8.77 | 0.00 | 0.0% | ¥8.79 | ¥8.85 | ¥8.69 | 3,297,455 | |
| ¥8.77 | +0.06 | +0.7% | ¥8.76 | ¥8.82 | ¥8.69 | 5,556,810 | |
| ¥8.71 | +0.02 | +0.2% | ¥8.72 | ¥8.77 | ¥8.69 | 2,774,500 | |
| ¥8.69 | +0.07 | +0.8% | ¥8.62 | ¥8.73 | ¥8.61 | 1,863,566 | |
| ¥8.62 | +0.02 | +0.2% | ¥8.60 | ¥8.65 | ¥8.59 | 1,663,299 | |
| ¥8.60 | -0.04 | -0.5% | ¥8.64 | ¥8.66 | ¥8.53 | 3,329,200 | |
| ¥8.64 | -0.12 | -1.4% | ¥8.74 | ¥8.76 | ¥8.63 | 2,924,400 | |
| ¥8.76 | +0.01 | +0.1% | ¥8.75 | ¥8.84 | ¥8.74 | 2,857,800 | |
| ¥8.75 | +0.02 | +0.2% | ¥8.76 | ¥8.88 | ¥8.73 | 2,928,121 | |
| ¥8.73 | +0.05 | +0.6% | ¥8.68 | ¥8.77 | ¥8.65 | 3,564,253 | |
| ¥8.68 | +0.03 | +0.3% | ¥8.67 | ¥8.71 | ¥8.60 | 4,368,694 | |
| ¥8.65 | -0.03 | -0.3% | ¥8.68 | ¥8.71 | ¥8.62 | 2,490,533 | |
| ¥8.68 | -0.01 | -0.1% | ¥8.69 | ¥8.70 | ¥8.60 | 3,124,034 | |
| ¥8.69 | -0.01 | -0.1% | ¥8.68 | ¥8.78 | ¥8.61 | 3,373,165 | |
| ¥8.70 | +0.01 | +0.1% | ¥8.78 | ¥8.80 | ¥8.66 | 3,061,275 | |
| ¥8.69 | -0.25 | -2.8% | ¥8.91 | ¥8.94 | ¥8.67 | 6,694,510 | |
| ¥8.94 | -0.05 | -0.6% | ¥8.96 | ¥9.01 | ¥8.91 | 2,848,200 | |
| ¥8.99 | -0.03 | -0.3% | ¥9.03 | ¥9.05 | ¥8.95 | 3,374,252 | |
| ¥9.02 | +0.17 | +1.9% | ¥8.85 | ¥9.05 | ¥8.83 | 4,972,105 | |
| ¥8.85 | -0.08 | -0.9% | ¥8.93 | ¥8.94 | ¥8.83 | 3,952,713 | |
| ¥8.93 | +0.05 | +0.6% | ¥8.92 | ¥9.00 | ¥8.90 | 3,443,124 | |
| ¥8.88 | -0.08 | -0.9% | ¥8.96 | ¥8.99 | ¥8.88 | 4,419,600 | |
| ¥8.96 | -0.06 | -0.7% | ¥9.02 | ¥9.05 | ¥8.87 | 3,988,208 | |
| ¥9.02 | +0.04 | +0.4% | ¥8.98 | ¥9.09 | ¥8.95 | 4,015,508 | |
| ¥8.98 | -0.05 | -0.6% | ¥8.97 | ¥9.14 | ¥8.97 | 6,682,366 | |
| ¥9.03 | +0.19 | +2.1% | ¥8.85 | ¥9.05 | ¥8.81 | 6,564,301 | |
| ¥8.84 | +0.05 | +0.6% | ¥8.81 | ¥8.88 | ¥8.72 | 5,890,089 | |
| ¥8.79 | +0.06 | +0.7% | ¥8.71 | ¥8.89 | ¥8.68 | 8,126,361 | |
| ¥8.73 | -0.25 | -2.8% | ¥8.88 | ¥8.89 | ¥8.64 | 14,605,249 | |
| ¥8.98 | 0.00 | 0.0% | ¥8.96 | ¥9.07 | ¥8.94 | 3,750,399 | |
| ¥8.98 | -0.11 | -1.2% | ¥9.09 | ¥9.12 | ¥8.94 | 4,521,130 | |
| ¥9.09 | -0.02 | -0.2% | ¥9.10 | ¥9.19 | ¥9.05 | 4,274,499 | |
| ¥9.11 | -0.09 | -1.0% | ¥9.11 | ¥9.23 | ¥9.05 | 4,744,511 | |
| ¥9.20 | +0.09 | +1.0% | ¥9.15 | ¥9.25 | ¥9.11 | 6,580,710 | |
| ¥9.11 | +0.17 | +1.9% | ¥8.92 | ¥9.13 | ¥8.90 | 6,998,167 | |
| ¥8.94 | +0.03 | +0.3% | ¥8.92 | ¥8.96 | ¥8.82 | 4,288,557 | |
| ¥8.91 | -0.05 | -0.6% | ¥8.93 | ¥8.99 | ¥8.87 | 4,738,353 | |
| ¥8.96 | +0.03 | +0.3% | ¥8.98 | ¥9.00 | ¥8.90 | 4,298,001 | |
| ¥8.93 | -0.23 | -2.5% | ¥9.19 | ¥9.19 | ¥8.88 | 9,653,799 | |
| ¥9.16 | +0.08 | +0.9% | ¥9.09 | ¥9.24 | ¥9.08 | 5,444,199 | |
| ¥9.08 | -0.06 | -0.7% | ¥9.11 | ¥9.17 | ¥9.03 | 3,899,800 | |
| ¥9.14 | -0.12 | -1.3% | ¥9.23 | ¥9.26 | ¥9.07 | 4,927,010 |
- Ticker
- Shanghai:603299
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing
Latest news
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing
Nov 6, 2026
Closed ¥8.95 (+0.1%) on Nov 6, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the 3rd Lifting Period of the Reserved Grant under the 2021 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Repurchase and Cancellation of Restricted Shares Granted to Certain Incentive Participants but Not Yet Subject to Lifting of Restrictions and Adjustment of Repurchase Price
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Purchase of Liability Insurance for Directors and Senior Executives
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Establishment of a Wholly-owned Subsidiary
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
(603299)"Jiang Su Suyan Jingshen Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥8.55 (+0.9%) on Oct 28, 2026
Financings
Private placement of a shares
Feb 13, 2026
Update: 华泰联合证券有限责任公司
Dealers: 华泰联合证券有限责任公司
Update Jun 4, 2025 · Update Nov 14, 2025 · Update Nov 27, 2025 · Update Dec 31, 2025 · Update Jan 30, 2026 · Update Feb 13, 2026
Jiang Su Suyan Jingshen Co., Ltd. on 6ix
- News releases
- 40 in the last 12 months · 60 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiang Su Suyan Jingshen Co., Ltd.