Stock listing
Shanghai:603284 Anhui Linping Circular Development Co Ltd. (林平发展) 股价
Follow Anhui Linping Circular Development Co Ltd. into a list and get an email when it puts out news.
Share price · SSE:603284
¥34.66 CNY -0.13 (-0.4%)
Close on Nov 9, 2026
- Day range
- ¥34.62 – ¥35.35 CNYNov 9, 2026
- Volume
- 554,446 sharesNov 9, 2026
- Market cap
- ¥2.61B CNYAt the close on Nov 9, 2026 · price × 75.41M shares outstanding
- Traded on an average day
- ¥60.52M CNYMedian day 1.13M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:603284 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.66 | -0.13 | -0.4% | ¥34.98 | ¥35.35 | ¥34.62 | 554,446 | |
| ¥34.79 | -0.60 | -1.7% | ¥34.45 | ¥35.45 | ¥34.38 | 1,096,768 | |
| ¥35.39 | +1.14 | +3.3% | ¥34.04 | ¥36.23 | ¥34.00 | 1,748,050 | |
| ¥34.25 | +0.46 | +1.4% | ¥33.80 | ¥34.27 | ¥33.71 | 1,296,021 | |
| ¥33.79 | +0.01 | 0.0% | ¥33.69 | ¥34.23 | ¥33.51 | 970,351 | |
| ¥33.78 | -0.18 | -0.5% | ¥33.51 | ¥33.99 | ¥33.00 | 1,408,302 | |
| ¥33.96 | -2.95 | -8.0% | ¥34.00 | ¥34.49 | ¥33.39 | 2,619,228 | |
| ¥36.91 | -0.30 | -0.8% | ¥37.19 | ¥37.33 | ¥36.61 | 612,938 | |
| ¥37.21 | +0.33 | +0.9% | ¥36.92 | ¥37.53 | ¥36.60 | 686,362 | |
| ¥36.88 | -0.67 | -1.8% | ¥37.66 | ¥37.97 | ¥36.80 | 724,882 | |
| ¥37.55 | -0.29 | -0.8% | ¥37.70 | ¥37.92 | ¥37.16 | 602,242 | |
| ¥37.84 | +0.52 | +1.4% | ¥37.20 | ¥37.93 | ¥36.12 | 1,018,420 | |
| ¥37.32 | -0.68 | -1.8% | ¥38.00 | ¥38.00 | ¥37.20 | 529,846 | |
| ¥38.00 | -0.13 | -0.3% | ¥38.23 | ¥38.42 | ¥37.88 | 557,972 | |
| ¥38.13 | +0.33 | +0.9% | ¥37.79 | ¥38.32 | ¥37.72 | 618,104 | |
| ¥37.80 | -0.33 | -0.9% | ¥38.11 | ¥38.59 | ¥37.54 | 473,727 | |
| ¥38.13 | +0.23 | +0.6% | ¥38.30 | ¥38.80 | ¥38.03 | 731,494 | |
| ¥37.90 | -1.60 | -4.1% | ¥39.00 | ¥39.00 | ¥37.78 | 937,008 | |
| ¥39.50 | -0.41 | -1.0% | ¥39.88 | ¥40.14 | ¥39.22 | 480,728 | |
| ¥39.91 | -0.10 | -0.2% | ¥40.00 | ¥40.13 | ¥39.01 | 708,958 | |
| ¥40.01 | -0.99 | -2.4% | ¥40.85 | ¥41.01 | ¥39.95 | 714,035 | |
| ¥41.00 | +0.77 | +1.9% | ¥40.15 | ¥41.02 | ¥39.77 | 921,859 | |
| ¥40.23 | -0.26 | -0.6% | ¥40.60 | ¥40.97 | ¥40.04 | 746,636 | |
| ¥40.49 | -0.05 | -0.1% | ¥40.57 | ¥41.80 | ¥40.44 | 651,338 | |
| ¥40.54 | -0.19 | -0.5% | ¥40.60 | ¥40.90 | ¥40.33 | 651,969 | |
| ¥40.73 | -0.30 | -0.7% | ¥41.00 | ¥41.26 | ¥40.31 | 715,721 | |
| ¥41.03 | -0.97 | -2.3% | ¥41.98 | ¥41.99 | ¥40.91 | 1,007,379 | |
| ¥42.00 | +0.65 | +1.6% | ¥41.20 | ¥42.35 | ¥41.06 | 1,581,413 | |
| ¥41.35 | +0.13 | +0.3% | ¥41.20 | ¥41.38 | ¥41.00 | 850,823 | |
| ¥41.22 | +0.05 | +0.1% | ¥41.17 | ¥41.47 | ¥40.98 | 1,137,751 | |
| ¥41.17 | +0.77 | +1.9% | ¥40.42 | ¥41.38 | ¥40.40 | 1,209,515 | |
| ¥40.40 | -0.10 | -0.2% | ¥40.22 | ¥40.55 | ¥39.96 | 744,717 | |
| ¥40.50 | +0.79 | +2.0% | ¥39.61 | ¥40.59 | ¥39.11 | 1,419,127 | |
| ¥39.71 | -0.54 | -1.3% | ¥40.10 | ¥40.23 | ¥39.64 | 695,456 | |
| ¥40.25 | +0.34 | +0.9% | ¥39.70 | ¥40.68 | ¥39.61 | 754,167 | |
| ¥39.91 | -0.72 | -1.8% | ¥40.54 | ¥40.60 | ¥39.53 | 1,331,383 | |
| ¥40.63 | -1.07 | -2.6% | ¥41.64 | ¥41.69 | ¥40.61 | 1,022,634 | |
| ¥41.70 | +0.28 | +0.7% | ¥41.42 | ¥41.91 | ¥41.11 | 1,173,306 | |
| ¥41.42 | +0.49 | +1.2% | ¥40.93 | ¥42.00 | ¥40.76 | 1,432,086 | |
| ¥40.93 | -0.55 | -1.3% | ¥41.55 | ¥41.74 | ¥40.87 | 1,303,488 | |
| ¥41.48 | -0.27 | -0.6% | ¥42.01 | ¥42.32 | ¥41.36 | 1,209,116 | |
| ¥41.75 | -0.25 | -0.6% | ¥42.30 | ¥42.69 | ¥41.41 | 1,112,420 | |
| ¥42.00 | -0.32 | -0.8% | ¥41.95 | ¥42.36 | ¥41.62 | 854,241 | |
| ¥42.32 | +0.50 | +1.2% | ¥41.99 | ¥42.78 | ¥41.83 | 1,276,967 | |
| ¥41.82 | -0.94 | -2.2% | ¥42.78 | ¥42.78 | ¥41.00 | 2,083,042 | |
| ¥42.76 | -0.29 | -0.7% | ¥43.03 | ¥43.24 | ¥42.68 | 1,209,224 | |
| ¥43.05 | -0.53 | -1.2% | ¥43.58 | ¥44.22 | ¥43.00 | 1,729,761 | |
| ¥43.58 | +0.06 | +0.1% | ¥43.10 | ¥45.10 | ¥43.10 | 2,151,329 | |
| ¥43.52 | +1.13 | +2.7% | ¥42.01 | ¥43.68 | ¥41.81 | 1,864,412 | |
| ¥42.39 | +0.59 | +1.4% | ¥41.70 | ¥43.21 | ¥41.49 | 1,694,334 | |
| ¥41.80 | -0.97 | -2.3% | ¥42.24 | ¥42.52 | ¥41.40 | 1,799,244 | |
| ¥42.77 | +0.85 | +2.0% | ¥42.58 | ¥43.79 | ¥42.42 | 2,657,381 | |
| ¥41.92 | -1.14 | -2.6% | ¥42.16 | ¥42.78 | ¥41.71 | 2,243,092 | |
| ¥43.06 | -3.13 | -6.8% | ¥45.76 | ¥45.76 | ¥42.00 | 4,765,538 | |
| ¥46.19 | +1.80 | +4.1% | ¥44.39 | ¥46.27 | ¥43.39 | 4,169,227 | |
| ¥44.39 | +0.92 | +2.1% | ¥43.47 | ¥46.66 | ¥42.28 | 4,602,069 | |
| ¥43.47 | -1.26 | -2.8% | ¥44.70 | ¥45.41 | ¥43.00 | 2,917,113 | |
| ¥44.73 | +0.29 | +0.7% | ¥44.44 | ¥45.50 | ¥43.00 | 4,715,103 | |
| ¥44.44 | +4.04 | +10.0% | ¥40.35 | ¥44.44 | ¥40.18 | 4,743,626 | |
| ¥40.40 | -0.22 | -0.5% | ¥40.77 | ¥40.77 | ¥40.05 | 1,721,507 |
- Ticker
- Shanghai:603284
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 10, 2026
(603284)"ANHUI LINPING CIRCULAR DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603284)"ANHUI LINPING CIRCULAR DEVELOPMENT CO., LTD."Announcement on Progress in Use of Idle Raised Funds and Self-owned Funds for Cash Management
Nov 7, 2026
Closed ¥34.66 (-0.4%) on Nov 9, 2026
(603284)"ANHUI LINPING CIRCULAR DEVELOPMENT CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 31, 2026
Closed ¥33.78 (-0.5%) on Nov 2, 2026
(603284)"ANHUI LINPING CIRCULAR DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥33.96 (-8.0%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥40.93 (-1.3%) on Sep 7, 2026
Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors
Aug 18, 2026
Closed ¥43.06 (-6.8%) on Aug 18, 2026
Announcement on Listing and Trading of IPO Offline Placing Restricted Shares
Aug 5, 2026
Closed ¥38.77 (-0.8%) on Aug 5, 2026
Announcement on Adjustment of Investment Amount and Internal Investment Structure of Investment Projects Financed by Raised Funds
Jul 11, 2026
Closed ¥35.83 (-3.2%) on Jul 13, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 22, 2026
Closed ¥38.86 (+1.5%) on Jun 22, 2026
Announcement on Progress in Using Idle Self-owned Funds for Cash Management
Jun 12, 2026
Closed ¥39.07 (+1.3%) on Jun 12, 2026
Anhui Linping Circular Development Co Ltd. on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Linping Circular Development Co Ltd.