Stock listing

Shanghai:603276 Jiangsu Hengxing New Material Technology Co. Ltd. (恒兴新材) 股价

Follow Jiangsu Hengxing New Material Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603276

¥20.31 CNY +0.11 (+0.5%)

Close on Oct 21, 2026

Past year +21.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥19.72 – ¥20.57 CNYOct 21, 2026
Volume
8.58M sharesOct 21, 2026
Market cap
¥4.22B CNYAt the close on Oct 21, 2026 · price × 207.6M shares outstanding
52-week range
¥12.77 – ¥20.57 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jiangsu Hengxing New Material Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603276 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.31+0.11+0.5%¥20.16¥20.57¥19.728,577,448
¥20.20+1.08+5.6%¥19.13¥20.55¥18.8510,809,442
¥19.12+0.17+0.9%¥18.80¥19.38¥18.425,394,550
¥18.950.000.0%¥19.05¥19.50¥18.607,470,390
¥18.95-0.11-0.6%¥18.81¥19.48¥18.527,405,536
¥19.06+0.23+1.2%¥18.84¥19.45¥18.4110,484,788
¥18.83+0.65+3.6%¥18.04¥19.14¥17.689,218,532
¥18.180.000.0%¥18.13¥18.25¥17.604,708,250
¥18.18+0.50+2.8%¥17.68¥18.28¥17.464,938,890
¥17.68+0.18+1.0%¥17.53¥17.92¥17.453,029,584
¥17.50-0.08-0.5%¥17.75¥17.84¥17.411,797,100
¥17.58+0.20+1.2%¥17.50¥17.85¥17.292,210,250
¥17.38-0.53-3.0%¥17.94¥17.94¥17.233,221,790
¥17.91-0.43-2.3%¥18.34¥18.48¥17.603,816,420
¥18.34+0.18+1.0%¥18.16¥18.45¥17.803,501,640
¥18.16+0.05+0.3%¥18.20¥18.54¥18.074,144,486
¥18.11+0.16+0.9%¥17.98¥18.53¥17.685,217,290
¥17.95+0.26+1.5%¥17.69¥18.24¥17.645,295,982
¥17.69-0.17-1.0%¥17.79¥18.08¥17.288,313,394
¥17.86+1.62+10.0%¥16.10¥17.86¥16.108,999,728
¥16.24-0.23-1.4%¥16.36¥16.64¥16.141,614,479
¥16.47+0.04+0.2%¥16.40¥16.52¥16.061,899,880
¥16.43-0.35-2.1%¥16.93¥16.93¥16.242,782,504
¥16.78+0.01+0.1%¥16.75¥16.97¥16.602,246,246
¥16.77+0.05+0.3%¥16.88¥16.97¥16.602,337,493
¥16.72+0.12+0.7%¥16.55¥16.92¥16.512,969,721
¥16.60+0.27+1.7%¥16.33¥16.75¥16.242,392,345
¥16.33-0.01-0.1%¥16.34¥16.59¥16.202,839,591
¥16.34+0.02+0.1%¥16.32¥16.55¥16.102,795,350
¥16.32+0.22+1.4%¥16.05¥16.34¥15.803,281,820
¥16.10+0.62+4.0%¥15.68¥16.30¥15.444,791,640
¥15.48+0.07+0.5%¥15.27¥15.55¥15.183,117,381
¥15.41-0.04-0.3%¥15.46¥15.52¥15.322,303,149
¥15.45-0.23-1.5%¥15.79¥15.79¥15.152,813,800
¥15.68-0.08-0.5%¥15.83¥15.90¥15.661,513,982
¥15.76-0.12-0.8%¥15.90¥15.96¥15.611,914,240
¥15.88-0.25-1.5%¥16.12¥16.26¥15.612,110,550
¥16.13-0.25-1.5%¥16.38¥16.39¥15.752,588,848
¥16.38+0.33+2.1%¥16.07¥16.38¥16.072,537,170
¥16.05-0.04-0.2%¥16.10¥16.54¥15.903,529,120
¥16.09+0.23+1.5%¥15.85¥16.15¥15.723,024,647
¥15.86+0.32+2.1%¥15.54¥15.96¥15.452,441,057
¥15.54+0.04+0.3%¥15.50¥15.78¥15.351,792,990
¥15.50-0.03-0.2%¥15.51¥15.78¥15.432,877,360
¥15.53+0.04+0.3%¥15.52¥15.68¥15.412,468,993
¥15.49-0.09-0.6%¥15.53¥15.88¥15.412,711,440
¥15.58+0.37+2.4%¥15.18¥15.61¥15.162,060,470
¥15.21+0.04+0.3%¥15.10¥15.58¥15.032,770,710
¥15.170.000.0%¥15.10¥15.36¥14.992,893,050
¥15.17+0.46+3.1%¥14.99¥15.36¥14.803,096,866
¥14.71+0.03+0.2%¥14.88¥14.90¥14.552,151,969
¥14.68+0.08+0.5%¥14.60¥14.70¥14.502,063,200
¥14.600.000.0%¥14.98¥14.98¥14.502,991,470
¥14.60-0.13-0.9%¥14.98¥15.09¥14.562,175,830
¥14.73-0.01-0.1%¥14.66¥15.12¥14.432,118,200
¥14.74-0.21-1.4%¥14.93¥15.20¥14.601,877,700
¥14.95+0.46+3.2%¥14.39¥15.14¥14.272,954,587
¥14.49+0.36+2.5%¥14.03¥14.56¥13.852,824,536
¥14.13+0.55+4.1%¥13.48¥14.28¥13.393,172,768
¥13.58+0.14+1.0%¥13.33¥13.62¥13.202,039,930
¥13.44-0.11-0.8%¥13.66¥13.74¥12.773,199,500
Ticker
Shanghai:603276
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603276)"JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 13, 2026

Closed ¥18.83 (+3.6%) on Oct 13, 2026

Announcement on Resolutions of the 6th Meeting of the 3rd Board of Directors

Sep 23, 2026

Closed ¥18.34 (+1.0%) on Sep 23, 2026

Announcement on Shareholding Reduction Plan of Senior Management

Sep 8, 2026

Closed ¥16.72 (+0.7%) on Sep 8, 2026

Announcement on Lifting of Restrictions and Listing of Shares for the 1st Lifting Period of the Initial Grant under the 2025 Equity Incentive Plan

Aug 27, 2026

Closed ¥15.45 (-1.5%) on Aug 27, 2026

Announcement on Results of Reserved Grant of Restricted Shares under 2025 Equity Incentive Plan

Jul 31, 2026

Closed ¥14.60 (0.0%) on Jul 31, 2026

Announcement on Investment and Construction Projects by Subsidiaries

Jul 30, 2026

Closed ¥14.60 (-0.9%) on Jul 30, 2026

Announcement on Change in Share Nature and Progress of Reserved Grant Rights under the 2025 Equity Incentive Plan

Jul 28, 2026

Closed ¥14.74 (-1.4%) on Jul 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥13.44 (-0.8%) on Jul 21, 2026

Announcement on Redemption of Cash Management Products Purchased with Part of the Idle Raised Funds

Jul 18, 2026

Closed ¥13.55 (-4.4%) on Jul 20, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Reserved Grant under the Company's 2025 Equity Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Jul 15, 2026

Closed ¥14.78 (-0.6%) on Jul 15, 2026

All Jiangsu Hengxing New Material Technology Co. Ltd. news

Jiangsu Hengxing New Material Technology Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
36 in the last 12 months · 48 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Hengxing New Material Technology Co. Ltd.