Stock listing

Shanghai:603268 Guangdong Songfa Ceramics Co., Ltd. (松发股份) 股价

Follow Guangdong Songfa Ceramics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603268

¥190.70 CNY -7.55 (-3.8%)

Close on Oct 20, 2026

Past year +274.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥190.00 – ¥196.40 CNYOct 20, 2026
Volume
5.69M sharesOct 20, 2026
Market cap
¥194.3B CNYAt the close on Oct 20, 2026 · price × 1.02B shares outstanding
52-week range
¥51.01 – ¥228.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guangdong Songfa Ceramics Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603268 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥190.70-7.55-3.8%¥195.15¥196.40¥190.005,686,445
¥198.25+6.86+3.6%¥191.80¥199.49¥188.005,049,280
¥191.39+4.99+2.7%¥188.00¥195.82¥188.004,568,709
¥186.40-13.35-6.7%¥193.00¥194.96¥183.687,435,943
¥199.75-0.22-0.1%¥199.10¥201.50¥195.793,924,794
¥199.97+5.59+2.9%¥192.03¥200.56¥188.207,111,210
¥194.38-9.12-4.5%¥203.64¥206.77¥193.387,643,491
¥203.50-15.25-7.0%¥219.90¥220.66¥198.6011,713,568
¥218.75+5.09+2.4%¥217.93¥226.29¥215.918,515,561
¥213.66-0.36-0.2%¥213.00¥216.59¥210.023,855,373
¥214.02+2.07+1.0%¥212.00¥214.80¥206.005,834,263
¥211.95-3.95-1.8%¥215.01¥217.07¥211.604,350,745
¥215.90+0.58+0.3%¥216.99¥220.85¥214.355,225,593
¥215.32-3.68-1.7%¥219.60¥223.97¥215.005,406,000
¥219.00-2.55-1.2%¥228.00¥228.00¥214.018,626,093
¥221.55+13.55+6.5%¥209.90¥222.56¥208.0010,800,772
¥208.00+14.50+7.5%¥193.49¥212.00¥191.0112,243,399
¥193.50+7.70+4.1%¥186.10¥194.00¥183.428,318,689
¥185.80-9.85-5.0%¥195.06¥195.64¥183.5410,823,008
¥195.65+0.14+0.1%¥196.66¥197.80¥194.213,718,364
¥195.51-1.99-1.0%¥196.93¥201.50¥195.014,112,921
¥197.50-2.09-1.0%¥198.00¥203.48¥195.194,666,887
¥199.59+1.89+1.0%¥196.00¥202.00¥196.004,957,520
¥197.70+5.30+2.8%¥193.00¥199.43¥192.065,402,719
¥192.40-1.25-0.6%¥193.80¥196.66¥189.003,610,652
¥193.65+1.05+0.5%¥191.01¥196.00¥190.263,878,251
¥192.60+1.64+0.9%¥191.90¥194.77¥189.384,764,511
¥190.96+7.41+4.0%¥184.01¥191.99¥183.406,713,028
¥183.55+0.070.0%¥182.10¥188.30¥181.004,662,656
¥183.48-10.75-5.5%¥194.00¥194.98¥183.488,081,268
¥194.23+6.93+3.7%¥187.31¥198.00¥186.0010,189,252
¥187.30+0.30+0.2%¥187.00¥189.18¥183.174,074,722
¥187.00-0.30-0.2%¥186.60¥188.49¥185.003,390,811
¥187.30-3.90-2.0%¥190.00¥192.78¥186.216,163,522
¥191.20+10.27+5.7%¥181.50¥192.00¥178.0011,629,665
¥180.93-1.88-1.0%¥183.02¥186.18¥178.655,079,780
¥182.81+6.60+3.7%¥176.21¥186.60¥176.036,083,602
¥176.21-3.29-1.8%¥181.98¥182.48¥175.003,441,900
¥179.50-5.31-2.9%¥184.76¥184.76¥178.774,564,858
¥184.81+1.51+0.8%¥184.00¥186.00¥181.133,341,732
¥183.30+4.04+2.3%¥180.99¥183.99¥177.004,914,791
¥179.26+6.00+3.5%¥173.26¥180.65¥173.265,824,672
¥173.26+2.30+1.3%¥170.99¥179.20¥170.506,099,349
¥170.96-2.29-1.3%¥173.63¥174.20¥169.895,922,300
¥173.25-10.01-5.5%¥180.00¥180.40¥172.468,238,552
¥183.26+0.15+0.1%¥183.05¥188.88¥177.018,760,886
¥183.11+3.11+1.7%¥179.99¥187.41¥179.028,617,977
¥180.00+7.13+4.1%¥176.10¥184.37¥171.5313,319,988
¥172.87+15.72+10.0%¥157.77¥172.87¥156.209,229,775
¥157.15+7.50+5.0%¥149.65¥157.96¥149.308,136,234
¥149.65-2.95-1.9%¥152.00¥155.90¥149.526,174,806
¥152.60+5.60+3.8%¥149.90¥156.00¥148.118,361,259
¥147.00-1.99-1.3%¥148.00¥153.58¥145.776,141,356
¥148.99+1.54+1.0%¥146.95¥151.88¥138.0010,996,902
¥147.45-4.62-3.0%¥150.00¥151.93¥146.706,449,507
¥152.07+0.020.0%¥151.00¥154.37¥146.667,021,332
¥152.05+0.20+0.1%¥149.45¥156.50¥147.006,113,751
¥151.85-4.69-3.0%¥156.50¥156.94¥150.135,022,559
¥156.54+0.85+0.5%¥159.95¥160.50¥151.308,332,926
¥155.69+8.29+5.6%¥149.68¥155.87¥144.5610,057,482
¥147.40+6.40+4.5%¥143.25¥153.50¥143.2511,060,417
Ticker
Shanghai:603268
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 30, 2026

Closed ¥213.66 (-0.2%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥221.55 (+6.5%) on Sep 21, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥185.80 (-5.0%) on Sep 16, 2026

Announcement on Approval of Registration Application for Debt Financing Instruments

Sep 10, 2026

Closed ¥199.59 (+1.0%) on Sep 10, 2026

Announcement on Early Return of Certain Raised Funds Temporarily Used to Supplement Working Capital

Aug 29, 2026

Closed ¥194.23 (+3.7%) on Aug 31, 2026

Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Aug 25, 2026

Closed ¥191.20 (+5.7%) on Aug 25, 2026

Announcement on Use of Raised Funds to Replace Self-Raised Funds Previously Invested in Fundraising Projects and Paid Issuance Expenses

Aug 8, 2026

Closed ¥183.26 (+0.1%) on Aug 10, 2026

Announcement on Results of Private Placement of Shares and Changes in Share Capital

Aug 1, 2026

Closed ¥149.65 (-1.9%) on Aug 3, 2026

Announcement on Cancellation of Certain Special Accounts for Raised Funds

Jul 31, 2026

Closed ¥152.60 (+3.8%) on Jul 31, 2026

Announcement on the Adjustment of the Amount of Raised Funds to Be Invested in Fundraising Investment Projects

Jul 24, 2026

Closed ¥152.05 (+0.1%) on Jul 24, 2026

All Guangdong Songfa Ceramics Co., Ltd. news

Guangdong Songfa Ceramics Co., Ltd. on 6ix

News releases
45 in the last 12 months · 45 in all · newest Sep 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Songfa Ceramics Co., Ltd.