Stock listing
Shanghai:603235 JiangXi Tianxin Pharmaceutical Co., Ltd. (天新药业) 股价
Follow JiangXi Tianxin Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603235
¥24.59 CNY -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥24.30 – ¥24.72 CNYNov 3, 2026
- Volume
- 562,200 sharesNov 3, 2026
- Market cap
- ¥10.77B CNYAt the close on Nov 3, 2026 · price × 437.8M shares outstanding
- 52-week range
- ¥21.58 – ¥28.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥16.41M CNYMedian day 584,591 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603235 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.59 | -0.03 | -0.1% | ¥24.54 | ¥24.72 | ¥24.30 | 562,200 | |
| ¥24.62 | -0.07 | -0.3% | ¥24.67 | ¥24.80 | ¥24.01 | 681,400 | |
| ¥24.69 | +0.10 | +0.4% | ¥24.50 | ¥25.15 | ¥24.30 | 480,900 | |
| ¥24.59 | -0.32 | -1.3% | ¥24.91 | ¥25.34 | ¥24.56 | 436,600 | |
| ¥24.91 | -0.60 | -2.4% | ¥25.79 | ¥25.79 | ¥24.41 | 829,300 | |
| ¥25.51 | -0.34 | -1.3% | ¥25.79 | ¥25.93 | ¥25.33 | 563,890 | |
| ¥25.85 | +1.23 | +5.0% | ¥24.52 | ¥25.99 | ¥24.52 | 913,852 | |
| ¥24.62 | +0.04 | +0.2% | ¥24.50 | ¥24.80 | ¥24.20 | 753,400 | |
| ¥24.58 | -0.47 | -1.9% | ¥25.11 | ¥25.22 | ¥24.53 | 420,500 | |
| ¥25.05 | -0.53 | -2.1% | ¥25.60 | ¥25.75 | ¥25.01 | 513,400 | |
| ¥25.58 | -0.29 | -1.1% | ¥25.85 | ¥25.93 | ¥25.38 | 474,000 | |
| ¥25.87 | +0.41 | +1.6% | ¥25.25 | ¥25.91 | ¥25.21 | 624,797 | |
| ¥25.46 | -0.01 | 0.0% | ¥25.75 | ¥26.07 | ¥25.25 | 551,200 | |
| ¥25.47 | -0.24 | -0.9% | ¥25.59 | ¥25.94 | ¥25.41 | 538,800 | |
| ¥25.71 | +0.12 | +0.5% | ¥25.70 | ¥25.88 | ¥25.51 | 428,400 | |
| ¥25.59 | -0.12 | -0.5% | ¥25.56 | ¥25.73 | ¥25.40 | 454,000 | |
| ¥25.71 | -0.23 | -0.9% | ¥25.94 | ¥26.01 | ¥25.45 | 557,186 | |
| ¥25.94 | +0.17 | +0.7% | ¥25.61 | ¥25.99 | ¥25.53 | 584,591 | |
| ¥25.77 | -0.19 | -0.7% | ¥25.96 | ¥26.16 | ¥25.51 | 885,770 | |
| ¥25.96 | +0.82 | +3.3% | ¥25.30 | ¥26.16 | ¥25.07 | 1,309,133 | |
| ¥25.14 | -0.06 | -0.2% | ¥25.35 | ¥25.35 | ¥25.06 | 348,400 | |
| ¥25.20 | +0.03 | +0.1% | ¥25.25 | ¥25.30 | ¥24.90 | 613,315 | |
| ¥25.17 | -0.02 | -0.1% | ¥24.90 | ¥25.23 | ¥24.85 | 411,100 | |
| ¥25.19 | 0.00 | 0.0% | ¥25.25 | ¥25.25 | ¥24.95 | 291,610 | |
| ¥25.19 | -0.11 | -0.4% | ¥25.47 | ¥25.55 | ¥24.88 | 639,991 | |
| ¥25.30 | +0.33 | +1.3% | ¥24.94 | ¥25.37 | ¥24.61 | 732,985 | |
| ¥24.97 | -0.04 | -0.2% | ¥24.83 | ¥25.39 | ¥24.81 | 476,300 | |
| ¥25.01 | +0.07 | +0.3% | ¥24.99 | ¥25.08 | ¥24.76 | 506,100 | |
| ¥24.94 | -0.24 | -1.0% | ¥24.91 | ¥25.21 | ¥24.82 | 505,662 | |
| ¥25.18 | +0.48 | +1.9% | ¥24.94 | ¥25.23 | ¥24.64 | 845,700 | |
| ¥24.70 | -0.46 | -1.8% | ¥25.25 | ¥25.25 | ¥24.66 | 896,103 | |
| ¥25.16 | -0.46 | -1.8% | ¥25.62 | ¥25.62 | ¥25.10 | 785,924 | |
| ¥25.62 | +0.18 | +0.7% | ¥25.44 | ¥25.69 | ¥25.10 | 814,359 | |
| ¥25.44 | +0.14 | +0.6% | ¥25.30 | ¥25.50 | ¥25.02 | 941,603 | |
| ¥25.30 | 0.00 | 0.0% | ¥25.13 | ¥25.30 | ¥24.63 | 1,118,101 | |
| ¥25.30 | +0.50 | +2.0% | ¥24.80 | ¥25.51 | ¥24.60 | 1,545,379 | |
| ¥24.80 | +0.07 | +0.3% | ¥24.77 | ¥25.01 | ¥24.68 | 880,181 | |
| ¥24.73 | +0.29 | +1.2% | ¥24.38 | ¥24.97 | ¥24.34 | 1,032,284 | |
| ¥24.44 | +0.36 | +1.5% | ¥24.08 | ¥24.50 | ¥24.04 | 850,085 | |
| ¥24.08 | +0.34 | +1.4% | ¥23.71 | ¥24.33 | ¥23.53 | 886,260 | |
| ¥23.74 | +0.49 | +2.1% | ¥23.38 | ¥23.77 | ¥23.31 | 745,303 | |
| ¥23.25 | +0.11 | +0.5% | ¥23.05 | ¥23.38 | ¥23.03 | 291,100 | |
| ¥23.14 | -0.13 | -0.6% | ¥23.26 | ¥23.38 | ¥23.04 | 223,100 | |
| ¥23.27 | +0.08 | +0.3% | ¥23.16 | ¥23.43 | ¥23.16 | 342,100 | |
| ¥23.19 | +0.21 | +0.9% | ¥22.99 | ¥23.29 | ¥22.75 | 352,800 | |
| ¥22.98 | +0.08 | +0.3% | ¥22.88 | ¥23.08 | ¥22.73 | 349,800 | |
| ¥22.90 | -0.49 | -2.1% | ¥23.30 | ¥23.38 | ¥22.78 | 517,600 | |
| ¥23.39 | +0.28 | +1.2% | ¥23.35 | ¥23.61 | ¥23.20 | 634,603 | |
| ¥23.11 | -0.30 | -1.3% | ¥23.18 | ¥23.45 | ¥23.09 | 513,500 | |
| ¥23.41 | +0.11 | +0.5% | ¥23.43 | ¥23.96 | ¥23.40 | 793,200 | |
| ¥23.30 | -0.01 | 0.0% | ¥23.10 | ¥23.53 | ¥23.03 | 558,861 | |
| ¥23.31 | -0.35 | -1.5% | ¥23.84 | ¥23.84 | ¥23.22 | 712,400 | |
| ¥23.66 | -0.49 | -2.0% | ¥24.18 | ¥24.18 | ¥23.66 | 763,572 | |
| ¥24.15 | +0.31 | +1.3% | ¥23.71 | ¥24.36 | ¥23.62 | 894,647 | |
| ¥23.84 | -0.84 | -3.4% | ¥24.73 | ¥24.75 | ¥23.77 | 1,468,603 | |
| ¥24.68 | +1.00 | +4.2% | ¥23.85 | ¥24.70 | ¥23.69 | 1,499,708 | |
| ¥23.68 | -0.02 | -0.1% | ¥23.70 | ¥23.75 | ¥23.37 | 522,900 | |
| ¥23.70 | +0.10 | +0.4% | ¥23.60 | ¥23.70 | ¥23.38 | 320,700 | |
| ¥23.60 | -0.46 | -1.9% | ¥24.08 | ¥24.08 | ¥23.45 | 702,461 | |
| ¥24.06 | 0.00 | 0.0% | ¥24.07 | ¥24.19 | ¥23.88 | 301,700 | |
| ¥24.06 | +0.06 | +0.2% | ¥24.15 | ¥24.23 | ¥24.00 | 327,200 |
- Ticker
- Shanghai:603235
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603235)"JIANGXI TIANXIN PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(603235)"JIANGXI TIANXIN PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥24.91 (-2.4%) on Oct 28, 2026
(603235)"JIANGXI TIANXIN PHARMACEUTICAL CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥24.91 (-2.4%) on Oct 28, 2026
(603235)"JIANGXI TIANXIN PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 17th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥24.91 (-2.4%) on Oct 28, 2026
(603235)"JIANGXI TIANXIN PHARMACEUTICAL CO., LTD."Announcement on Operating Data for Q3 2026
Oct 28, 2026
Closed ¥24.91 (-2.4%) on Oct 28, 2026
(603235)"JIANGXI TIANXIN PHARMACEUTICAL CO., LTD."Announcement on Election of New Board of Directors
Oct 28, 2026
Closed ¥24.91 (-2.4%) on Oct 28, 2026
(603235)"JIANGXI TIANXIN PHARMACEUTICAL CO., LTD."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 27, 2026
Closed ¥25.51 (-1.3%) on Oct 27, 2026
Announcement on Operating Data for Q2 2026
Aug 29, 2026
Closed ¥23.74 (+2.1%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥23.14 (-0.6%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 25, 2026
Closed ¥22.22 (-2.3%) on Jun 25, 2026
Announcement on Partial Completion of Canceling Special Accounts for Raised Funds
Jun 24, 2026
Closed ¥22.74 (-1.9%) on Jun 24, 2026
JiangXi Tianxin Pharmaceutical Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JiangXi Tianxin Pharmaceutical Co., Ltd.