Stock listing

Shanghai:603230 Inner Mongolia Xinhua Distribution Group Co., Ltd. (内蒙新华) 股价

Follow Inner Mongolia Xinhua Distribution Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603230

¥10.23 CNY -0.14 (-1.4%)

Close on Nov 3, 2026

Past year -18.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.08 – ¥10.52 CNYNov 3, 2026
Volume
12.41M sharesNov 3, 2026
Market cap
¥3.62B CNYAt the close on Nov 3, 2026 · price × 353.5M shares outstanding
52-week range
¥8.50 – ¥18.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥283.5M CNYMedian day 12.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Inner Mongolia Xinhua Distribution Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.23-0.14-1.4%¥10.21¥10.52¥10.0812,413,700
¥10.37+0.77+8.0%¥9.58¥10.43¥9.4419,640,700
¥9.60-0.65-6.3%¥9.99¥10.10¥9.5816,354,100
¥10.25-0.33-3.1%¥10.48¥10.60¥10.2012,999,200
¥10.58+0.20+1.9%¥10.38¥10.60¥10.1916,819,080
¥10.38-0.37-3.4%¥10.89¥10.90¥10.3817,203,400
¥10.75-0.05-0.5%¥10.72¥10.99¥10.2619,751,130
¥10.80-0.11-1.0%¥10.60¥11.07¥10.1032,369,300
¥10.91-1.21-10.0%¥11.48¥11.81¥10.9133,669,900
¥12.12+0.16+1.3%¥12.19¥12.80¥11.9737,910,630
¥11.96-0.81-6.3%¥12.65¥13.10¥11.8336,050,925
¥12.77-0.95-6.9%¥13.87¥14.08¥12.3644,814,500
¥13.72-0.80-5.5%¥14.48¥15.24¥13.5161,550,900
¥14.52+1.32+10.0%¥12.42¥14.52¥12.4266,254,146
¥13.20+0.03+0.2%¥12.52¥14.00¥12.0552,734,220
¥13.17-1.46-10.0%¥14.01¥14.13¥13.1750,203,700
¥14.63+1.33+10.0%¥12.99¥14.63¥12.9559,799,536
¥13.30+0.28+2.2%¥12.95¥13.54¥11.9754,607,871
¥13.02-0.99-7.1%¥13.85¥14.25¥12.7948,314,594
¥14.01-1.30-8.5%¥15.50¥16.28¥13.8060,120,640
¥15.31-1.31-7.9%¥14.96¥16.28¥14.9666,452,379
¥16.62-1.85-10.0%¥17.99¥18.37¥16.6215,160,400
¥18.47+1.68+10.0%¥16.99¥18.47¥16.8572,187,123
¥16.79+0.48+2.9%¥15.51¥17.42¥14.8373,551,671
¥16.31+1.48+10.0%¥15.26¥16.31¥14.9838,968,781
¥14.83+1.35+10.0%¥14.83¥14.83¥14.6637,572,920
¥13.48+1.23+10.0%¥13.48¥13.48¥12.3465,283,270
¥12.25+1.11+10.0%¥12.25¥12.25¥12.255,946,901
¥11.14+1.01+10.0%¥10.09¥11.14¥10.0111,655,300
¥10.13-0.29-2.8%¥10.57¥10.68¥10.0511,410,900
¥10.42+0.37+3.7%¥9.91¥11.06¥9.9115,401,874
¥10.05+0.30+3.1%¥9.61¥10.39¥9.5011,207,429
¥9.75-0.22-2.2%¥9.95¥10.10¥9.706,228,500
¥9.97-0.35-3.4%¥10.09¥10.17¥9.7010,876,005
¥10.32+0.37+3.7%¥10.47¥10.70¥10.0316,539,080
¥9.95+0.15+1.5%¥9.70¥10.10¥9.5914,175,001
¥9.80+0.40+4.3%¥9.35¥10.34¥9.3514,459,617
¥9.40-0.08-0.8%¥9.48¥9.80¥9.344,487,000
¥9.48-0.16-1.7%¥9.63¥9.76¥9.375,079,459
¥9.64+0.40+4.3%¥9.24¥9.95¥9.249,719,097
¥9.24+0.15+1.7%¥9.12¥9.25¥9.052,812,900
¥9.09+0.05+0.6%¥9.04¥9.13¥9.011,710,200
¥9.04-0.06-0.7%¥9.11¥9.12¥9.022,257,400
¥9.10-0.13-1.4%¥9.23¥9.27¥9.063,077,900
¥9.23+0.07+0.8%¥9.11¥9.25¥9.111,674,499
¥9.16+0.08+0.9%¥9.13¥9.24¥9.091,419,100
¥9.08-0.13-1.4%¥9.19¥9.19¥9.021,417,800
¥9.21+0.13+1.4%¥9.05¥9.24¥9.051,812,500
¥9.08-0.18-1.9%¥9.22¥9.26¥9.061,338,500
¥9.26+0.02+0.2%¥9.18¥9.33¥9.131,975,300
¥9.24-0.04-0.4%¥9.28¥9.30¥9.091,906,599
¥9.28+0.07+0.8%¥9.26¥9.33¥9.082,442,200
¥9.21-0.02-0.2%¥9.18¥9.55¥9.183,512,000
¥9.23+0.09+1.0%¥9.12¥9.26¥9.121,708,750
¥9.14-0.06-0.7%¥9.22¥9.22¥9.091,367,100
¥9.20+0.17+1.9%¥9.03¥9.23¥9.032,102,200
¥9.03-0.07-0.8%¥9.11¥9.12¥8.901,522,205
¥9.10-0.01-0.1%¥9.09¥9.14¥8.961,327,400
¥9.11-0.04-0.4%¥9.15¥9.19¥9.041,683,900
¥9.15-0.01-0.1%¥9.19¥9.26¥9.111,766,100
¥9.16+0.15+1.7%¥8.99¥9.18¥8.962,449,300
Ticker
Shanghai:603230
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥10.25 (-3.1%) on Oct 29, 2026

(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥10.25 (-3.1%) on Oct 29, 2026

(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Use of Idle Self-owned Funds for Cash Management

Oct 29, 2026

Closed ¥10.25 (-3.1%) on Oct 29, 2026

(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥10.25 (-3.1%) on Oct 29, 2026

(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Re-appointment of Accounting Firm

Oct 29, 2026

Closed ¥10.25 (-3.1%) on Oct 29, 2026

(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Provision of Guarantee Limits for Subsidiaries

Oct 29, 2026

Closed ¥10.25 (-3.1%) on Oct 29, 2026

(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥10.25 (-3.1%) on Oct 29, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 23, 2026

Closed ¥16.79 (+2.9%) on Sep 23, 2026

Announcement on Risk Warning in Stock Trading

Sep 19, 2026

Closed ¥14.83 (+10.0%) on Sep 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥9.40 (-0.8%) on Sep 3, 2026

All Inner Mongolia Xinhua Distribution Group Co., Ltd. news

Inner Mongolia Xinhua Distribution Group Co., Ltd. on 6ix

News releases
29 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Inner Mongolia Xinhua Distribution Group Co., Ltd.