Stock listing
Shanghai:603227 Xinjiang Xuefeng Sci-Tech (Group) Co Ltd (雪峰科技) 股价
Follow Xinjiang Xuefeng Sci-Tech (Group) Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603227
¥6.74 CNY +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- ¥6.63 – ¥6.82 CNYOct 30, 2026
- Volume
- 4.90M sharesOct 30, 2026
- Market cap
- ¥7.22B CNYAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- ¥6.53 – ¥10.75 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥51.97M CNYMedian day 6.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603227 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.74 | +0.01 | +0.1% | ¥6.71 | ¥6.82 | ¥6.63 | 4,895,602 | |
| ¥6.73 | -0.06 | -0.9% | ¥6.76 | ¥6.82 | ¥6.68 | 4,999,200 | |
| ¥6.79 | +0.05 | +0.7% | ¥6.79 | ¥6.83 | ¥6.76 | 4,176,600 | |
| ¥6.74 | -0.08 | -1.2% | ¥6.82 | ¥6.89 | ¥6.74 | 4,115,915 | |
| ¥6.82 | +0.03 | +0.4% | ¥6.79 | ¥6.86 | ¥6.74 | 5,749,621 | |
| ¥6.79 | +0.03 | +0.4% | ¥6.74 | ¥6.81 | ¥6.53 | 8,478,399 | |
| ¥6.76 | -0.01 | -0.1% | ¥6.78 | ¥6.80 | ¥6.69 | 6,043,814 | |
| ¥6.77 | -0.05 | -0.7% | ¥6.82 | ¥6.84 | ¥6.75 | 7,354,800 | |
| ¥6.82 | -0.36 | -5.0% | ¥7.10 | ¥7.17 | ¥6.78 | 17,081,030 | |
| ¥7.18 | +0.04 | +0.6% | ¥7.15 | ¥7.24 | ¥7.03 | 5,876,000 | |
| ¥7.14 | +0.09 | +1.3% | ¥7.08 | ¥7.23 | ¥7.05 | 6,035,065 | |
| ¥7.05 | -0.26 | -3.6% | ¥7.26 | ¥7.26 | ¥6.96 | 7,715,700 | |
| ¥7.31 | -0.06 | -0.8% | ¥7.39 | ¥7.43 | ¥7.28 | 6,883,000 | |
| ¥7.37 | -0.15 | -2.0% | ¥7.50 | ¥7.51 | ¥7.34 | 7,581,764 | |
| ¥7.52 | -0.05 | -0.7% | ¥7.57 | ¥7.64 | ¥7.47 | 5,845,100 | |
| ¥7.57 | +0.04 | +0.5% | ¥7.54 | ¥7.63 | ¥7.50 | 6,728,300 | |
| ¥7.53 | +0.11 | +1.5% | ¥7.42 | ¥7.56 | ¥7.36 | 5,298,600 | |
| ¥7.42 | +0.07 | +1.0% | ¥7.36 | ¥7.44 | ¥7.34 | 4,073,610 | |
| ¥7.35 | -0.01 | -0.1% | ¥7.34 | ¥7.40 | ¥7.30 | 2,913,047 | |
| ¥7.36 | -0.04 | -0.5% | ¥7.41 | ¥7.43 | ¥7.25 | 5,924,753 | |
| ¥7.40 | -0.12 | -1.6% | ¥7.52 | ¥7.53 | ¥7.37 | 4,065,500 | |
| ¥7.52 | -0.03 | -0.4% | ¥7.55 | ¥7.65 | ¥7.51 | 4,236,200 | |
| ¥7.55 | -0.05 | -0.7% | ¥7.58 | ¥7.63 | ¥7.55 | 4,064,225 | |
| ¥7.60 | +0.13 | +1.7% | ¥7.44 | ¥7.67 | ¥7.44 | 6,347,198 | |
| ¥7.47 | +0.02 | +0.3% | ¥7.40 | ¥7.51 | ¥7.37 | 4,600,212 | |
| ¥7.45 | -0.04 | -0.5% | ¥7.48 | ¥7.52 | ¥7.35 | 4,568,975 | |
| ¥7.49 | +0.07 | +0.9% | ¥7.41 | ¥7.50 | ¥7.36 | 6,399,699 | |
| ¥7.42 | -0.11 | -1.5% | ¥7.54 | ¥7.57 | ¥7.40 | 5,721,490 | |
| ¥7.53 | -0.04 | -0.5% | ¥7.52 | ¥7.62 | ¥7.46 | 6,490,942 | |
| ¥7.57 | -0.28 | -3.6% | ¥7.89 | ¥7.89 | ¥7.55 | 11,009,465 | |
| ¥7.85 | -0.06 | -0.8% | ¥7.92 | ¥7.96 | ¥7.81 | 5,355,800 | |
| ¥7.91 | +0.13 | +1.7% | ¥7.78 | ¥8.00 | ¥7.74 | 10,525,687 | |
| ¥7.78 | +0.10 | +1.3% | ¥7.66 | ¥7.82 | ¥7.65 | 7,349,974 | |
| ¥7.68 | -0.02 | -0.3% | ¥7.78 | ¥7.79 | ¥7.67 | 5,044,430 | |
| ¥7.70 | +0.07 | +0.9% | ¥7.65 | ¥7.79 | ¥7.65 | 6,467,546 | |
| ¥7.63 | -0.11 | -1.4% | ¥7.74 | ¥7.77 | ¥7.61 | 5,963,500 | |
| ¥7.74 | -0.06 | -0.8% | ¥7.78 | ¥7.88 | ¥7.71 | 6,080,600 | |
| ¥7.80 | +0.10 | +1.3% | ¥7.70 | ¥7.82 | ¥7.67 | 7,162,391 | |
| ¥7.70 | -0.13 | -1.7% | ¥7.84 | ¥7.84 | ¥7.68 | 6,747,900 | |
| ¥7.83 | +0.19 | +2.5% | ¥7.66 | ¥7.88 | ¥7.62 | 8,807,495 | |
| ¥7.64 | -0.05 | -0.7% | ¥7.67 | ¥7.71 | ¥7.58 | 5,115,300 | |
| ¥7.69 | +0.04 | +0.5% | ¥7.63 | ¥7.73 | ¥7.63 | 4,484,934 | |
| ¥7.65 | 0.00 | 0.0% | ¥7.61 | ¥7.73 | ¥7.56 | 5,289,662 | |
| ¥7.65 | 0.00 | 0.0% | ¥7.65 | ¥7.69 | ¥7.57 | 6,414,333 | |
| ¥7.65 | -0.04 | -0.5% | ¥7.69 | ¥7.74 | ¥7.57 | 6,239,195 | |
| ¥7.69 | -0.06 | -0.8% | ¥7.75 | ¥7.93 | ¥7.63 | 8,116,195 | |
| ¥7.75 | -0.23 | -2.9% | ¥7.92 | ¥8.07 | ¥7.75 | 15,288,465 | |
| ¥7.98 | +0.23 | +3.0% | ¥7.84 | ¥8.18 | ¥7.80 | 15,839,166 | |
| ¥7.75 | +0.13 | +1.7% | ¥7.61 | ¥7.82 | ¥7.55 | 7,541,215 | |
| ¥7.62 | +0.03 | +0.4% | ¥7.61 | ¥7.65 | ¥7.51 | 4,682,500 | |
| ¥7.59 | -0.13 | -1.7% | ¥7.67 | ¥7.73 | ¥7.58 | 6,575,639 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.72 | ¥7.80 | ¥7.68 | 5,604,015 | |
| ¥7.72 | -0.13 | -1.7% | ¥7.81 | ¥7.82 | ¥7.70 | 6,042,400 | |
| ¥7.85 | +0.14 | +1.8% | ¥7.68 | ¥7.93 | ¥7.63 | 10,331,300 | |
| ¥7.71 | +0.05 | +0.7% | ¥7.88 | ¥7.99 | ¥7.67 | 12,874,447 | |
| ¥7.66 | -0.01 | -0.1% | ¥7.67 | ¥7.71 | ¥7.56 | 7,493,100 | |
| ¥7.67 | -0.08 | -1.0% | ¥7.77 | ¥7.78 | ¥7.65 | 7,679,864 | |
| ¥7.75 | -0.16 | -2.0% | ¥7.90 | ¥7.94 | ¥7.74 | 6,427,500 | |
| ¥7.91 | +0.19 | +2.5% | ¥7.72 | ¥7.94 | ¥7.70 | 7,069,505 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.76 | ¥7.78 | ¥7.62 | 8,674,419 | |
| ¥7.72 | +0.17 | +2.3% | ¥7.55 | ¥7.79 | ¥7.53 | 9,603,300 |
- Ticker
- Shanghai:603227
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(603227)"Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd."Report for Q3 2026
Latest news
(603227)"Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥6.82 (-5.0%) on Oct 20, 2026
(603227)"Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥6.82 (-5.0%) on Oct 20, 2026
(603227)"Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors
Oct 20, 2026
Closed ¥6.82 (-5.0%) on Oct 20, 2026
(603227)"Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 20, 2026
Closed ¥6.82 (-5.0%) on Oct 20, 2026
(603227)"Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥6.82 (-5.0%) on Oct 20, 2026
(603227)"Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd."Announcement on Appointment of Accounting Firm for 2026
Oct 20, 2026
Closed ¥6.82 (-5.0%) on Oct 20, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥7.68 (-0.3%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥7.75 (-2.9%) on Aug 19, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥7.98 (+3.0%) on Aug 18, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥7.02 (-0.6%) on Jun 30, 2026
Xinjiang Xuefeng Sci-Tech (Group) Co Ltd on 6ix
- News releases
- 27 in the last 12 months · 45 in all · newest Oct 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang Xuefeng Sci-Tech (Group) Co Ltd.