Stock listing

Shanghai:603225 Xinfengming Group Co Ltd (新凤鸣) 股价

Follow Xinfengming Group Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603225

¥16.84 CNY +0.62 (+3.8%)

Close on Nov 2, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.09 – ¥17.15 CNYNov 2, 2026
Volume
21.88M sharesNov 2, 2026
Market cap
¥28.25B CNYAt the close on Nov 2, 2026 · price × 1.68B shares outstanding
52-week range
¥14.89 – ¥22.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥261.9M CNYMedian day 12.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xinfengming Group Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603225 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.84+0.62+3.8%¥16.24¥17.15¥16.0921,880,800
¥16.22-0.33-2.0%¥16.35¥16.83¥16.0716,320,300
¥16.55+0.99+6.4%¥16.29¥16.66¥15.6827,312,747
¥15.56+0.24+1.6%¥15.46¥15.68¥15.269,961,167
¥15.32-0.33-2.1%¥15.84¥15.96¥15.3112,424,993
¥15.65-0.60-3.7%¥16.02¥16.25¥15.5011,805,256
¥16.25+0.29+1.8%¥15.81¥16.36¥15.6812,331,487
¥15.96-0.34-2.1%¥16.29¥16.38¥15.928,872,083
¥16.30+0.02+0.1%¥16.28¥16.63¥16.206,283,409
¥16.28-0.20-1.2%¥16.35¥16.42¥15.909,052,243
¥16.48+0.60+3.8%¥15.82¥16.70¥15.5810,399,400
¥15.88+0.54+3.5%¥15.67¥16.23¥15.509,622,465
¥15.34-0.63-3.9%¥15.65¥15.91¥15.3412,004,503
¥15.97-0.63-3.8%¥16.66¥16.75¥15.8811,686,333
¥16.60+0.10+0.6%¥16.23¥16.93¥16.0012,672,374
¥16.50-0.50-2.9%¥16.86¥16.99¥16.1311,066,105
¥17.00-0.09-0.5%¥16.91¥17.26¥16.5510,245,528
¥17.09+0.37+2.2%¥16.75¥17.34¥16.689,872,729
¥16.72+0.07+0.4%¥16.73¥16.87¥16.517,318,761
¥16.65-0.46-2.7%¥17.19¥17.21¥16.0119,805,796
¥17.11+0.04+0.2%¥17.02¥17.48¥16.9612,131,273
¥17.07-0.57-3.2%¥17.79¥17.79¥17.0410,197,382
¥17.64-0.11-0.6%¥17.70¥17.86¥17.495,922,042
¥17.75+0.02+0.1%¥17.87¥17.89¥17.5812,419,397
¥17.73+0.75+4.4%¥17.00¥17.85¥16.9220,801,941
¥16.98+0.38+2.3%¥16.73¥17.15¥16.6013,476,142
¥16.60-0.14-0.8%¥16.70¥16.87¥16.4012,968,454
¥16.74+0.15+0.9%¥16.69¥16.85¥16.4615,086,124
¥16.59-0.11-0.7%¥16.72¥16.88¥16.5011,652,536
¥16.70-0.23-1.4%¥16.93¥17.12¥16.4824,136,218
¥16.93-1.32-7.2%¥18.09¥18.20¥16.8326,900,211
¥18.25-0.45-2.4%¥18.60¥18.75¥18.1411,002,269
¥18.70-0.13-0.7%¥18.80¥18.84¥18.369,144,771
¥18.83+0.02+0.1%¥18.84¥18.93¥18.5316,305,169
¥18.81-1.13-5.7%¥19.88¥20.07¥18.7020,228,100
¥19.94-0.23-1.1%¥20.31¥20.50¥19.8112,549,701
¥20.17+0.21+1.1%¥19.96¥20.52¥19.8214,669,133
¥19.96-0.55-2.7%¥20.55¥20.55¥19.5215,157,187
¥20.51-0.52-2.5%¥21.20¥21.35¥20.3718,098,062
¥21.03+0.24+1.2%¥20.98¥21.20¥20.2417,982,056
¥20.79+0.37+1.8%¥20.54¥21.09¥19.9223,146,883
¥20.42+1.62+8.6%¥18.72¥20.68¥18.6827,948,879
¥18.80-0.19-1.0%¥18.82¥19.15¥18.5112,402,163
¥18.99-0.71-3.6%¥19.71¥19.83¥18.7018,768,974
¥19.70+0.68+3.6%¥19.13¥20.19¥18.8923,806,511
¥19.02+0.05+0.3%¥18.75¥19.20¥18.3619,214,594
¥18.97-0.03-0.2%¥18.94¥19.58¥18.8712,015,168
¥19.00-0.11-0.6%¥19.11¥19.49¥18.8513,622,930
¥19.11+0.11+0.6%¥19.05¥19.24¥18.7310,648,796
¥19.00+0.21+1.1%¥18.76¥19.13¥18.6013,155,567
¥18.79-0.09-0.5%¥18.81¥19.20¥18.6410,139,982
¥18.880.000.0%¥18.84¥19.17¥18.589,634,327
¥18.88-0.23-1.2%¥19.11¥19.50¥18.7810,692,109
¥19.11-0.82-4.1%¥19.90¥20.13¥19.0915,074,278
¥19.93+0.45+2.3%¥19.41¥20.34¥19.1513,637,739
¥19.48-0.21-1.1%¥19.64¥20.17¥19.3516,814,877
¥19.69+0.44+2.3%¥19.25¥19.81¥19.1115,036,983
¥19.25+0.37+2.0%¥18.86¥19.48¥18.5815,128,896
¥18.88-0.85-4.3%¥19.52¥19.67¥18.8316,567,200
¥19.73+0.19+1.0%¥19.46¥20.75¥19.0318,560,197
Ticker
Shanghai:603225
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603225)"Xinfengming Group Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 7th Board of Directors

Nov 2, 2026

Closed ¥16.84 (+3.8%) on Nov 2, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on External Investment

Nov 2, 2026

Closed ¥16.84 (+3.8%) on Nov 2, 2026

(603225)"Xinfengming Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥16.55 (+6.4%) on Oct 29, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥16.55 (+6.4%) on Oct 29, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥16.55 (+6.4%) on Oct 29, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥16.55 (+6.4%) on Oct 29, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on Unlocking and Listing of Shares for the Second Lifting Period under the 2024 Restricted Share Incentive Plan

Oct 14, 2026

Closed ¥15.97 (-3.8%) on Oct 14, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on the 2026 Semi-annual Performance Briefing

Oct 10, 2026

Closed ¥16.50 (-2.9%) on Oct 12, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 7th Board of Directors

Oct 10, 2026

Closed ¥16.50 (-2.9%) on Oct 12, 2026

(603225)"Xinfengming Group Co., Ltd."Announcement on Adjustments to the Satisfaction of Conditions for Lifting of Restrictions in the Second Lifting Period under the 2024 Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥16.50 (-2.9%) on Oct 12, 2026

All Xinfengming Group Co Ltd news

Xinfengming Group Co Ltd on 6ix

News releases
58 in the last 12 months · 62 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xinfengming Group Co Ltd.