Stock listing
Shanghai:603218 Riyue Heavy Industry Co., Ltd. (日月股份) 股价
Follow Riyue Heavy Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603218
¥8.82 CNY +0.13 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥8.62 – ¥8.83 CNYNov 2, 2026
- Volume
- 8.11M sharesNov 2, 2026
- Market cap
- ¥9.08B CNYAt the close on Nov 2, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥8.45 – ¥17.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥77.69M CNYMedian day 7.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603218 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.82 | +0.13 | +1.5% | ¥8.69 | ¥8.83 | ¥8.62 | 8,113,662 | |
| ¥8.69 | -0.05 | -0.6% | ¥8.60 | ¥8.86 | ¥8.57 | 7,962,531 | |
| ¥8.74 | +0.05 | +0.6% | ¥8.69 | ¥8.81 | ¥8.55 | 7,184,100 | |
| ¥8.69 | -0.01 | -0.1% | ¥8.65 | ¥8.77 | ¥8.65 | 4,011,285 | |
| ¥8.70 | -0.12 | -1.4% | ¥8.88 | ¥8.92 | ¥8.68 | 5,537,600 | |
| ¥8.82 | +0.06 | +0.7% | ¥8.75 | ¥8.86 | ¥8.70 | 5,551,582 | |
| ¥8.76 | +0.17 | +2.0% | ¥8.58 | ¥8.78 | ¥8.45 | 8,617,214 | |
| ¥8.59 | -0.25 | -2.8% | ¥8.84 | ¥8.86 | ¥8.59 | 7,185,597 | |
| ¥8.84 | -0.10 | -1.1% | ¥8.93 | ¥8.95 | ¥8.84 | 5,743,974 | |
| ¥8.94 | -0.03 | -0.3% | ¥8.96 | ¥8.99 | ¥8.88 | 5,589,300 | |
| ¥8.97 | +0.02 | +0.2% | ¥8.91 | ¥9.01 | ¥8.90 | 5,141,773 | |
| ¥8.95 | +0.05 | +0.6% | ¥8.93 | ¥9.07 | ¥8.88 | 7,124,691 | |
| ¥8.90 | -0.29 | -3.2% | ¥9.00 | ¥9.10 | ¥8.90 | 10,475,591 | |
| ¥9.19 | -0.28 | -3.0% | ¥9.43 | ¥9.43 | ¥9.17 | 11,795,996 | |
| ¥9.47 | -0.26 | -2.7% | ¥9.62 | ¥9.64 | ¥9.38 | 16,909,109 | |
| ¥9.73 | +0.29 | +3.1% | ¥9.41 | ¥9.83 | ¥9.39 | 22,370,454 | |
| ¥9.44 | -0.07 | -0.7% | ¥9.48 | ¥9.63 | ¥9.39 | 14,417,359 | |
| ¥9.51 | -0.05 | -0.5% | ¥9.55 | ¥9.64 | ¥9.42 | 11,357,792 | |
| ¥9.56 | +0.06 | +0.6% | ¥9.43 | ¥9.67 | ¥9.39 | 11,904,638 | |
| ¥9.50 | +0.12 | +1.3% | ¥9.37 | ¥9.59 | ¥9.31 | 12,938,298 | |
| ¥9.38 | +0.07 | +0.8% | ¥9.30 | ¥9.44 | ¥9.15 | 10,419,987 | |
| ¥9.31 | +0.07 | +0.8% | ¥9.26 | ¥9.46 | ¥9.22 | 8,116,500 | |
| ¥9.24 | -0.09 | -1.0% | ¥9.33 | ¥9.33 | ¥9.23 | 5,202,600 | |
| ¥9.33 | -0.09 | -1.0% | ¥9.42 | ¥9.45 | ¥9.32 | 6,508,964 | |
| ¥9.42 | +0.06 | +0.6% | ¥9.36 | ¥9.45 | ¥9.30 | 7,340,431 | |
| ¥9.36 | +0.07 | +0.8% | ¥9.26 | ¥9.49 | ¥9.22 | 10,851,894 | |
| ¥9.29 | -0.07 | -0.7% | ¥9.26 | ¥9.39 | ¥9.14 | 12,621,952 | |
| ¥9.36 | -0.21 | -2.2% | ¥9.47 | ¥9.70 | ¥9.25 | 16,170,635 | |
| ¥9.57 | +0.33 | +3.6% | ¥9.23 | ¥9.63 | ¥9.09 | 19,393,246 | |
| ¥9.24 | -0.16 | -1.7% | ¥9.34 | ¥9.48 | ¥9.19 | 9,830,655 | |
| ¥9.40 | +0.09 | +1.0% | ¥9.29 | ¥9.46 | ¥9.18 | 10,826,213 | |
| ¥9.31 | +0.03 | +0.3% | ¥9.28 | ¥9.37 | ¥9.17 | 5,629,800 | |
| ¥9.28 | -0.03 | -0.3% | ¥9.28 | ¥9.32 | ¥9.24 | 3,571,806 | |
| ¥9.31 | +0.09 | +1.0% | ¥9.24 | ¥9.34 | ¥9.19 | 6,179,345 | |
| ¥9.22 | -0.02 | -0.2% | ¥9.26 | ¥9.28 | ¥9.21 | 4,324,800 | |
| ¥9.24 | -0.04 | -0.4% | ¥9.30 | ¥9.39 | ¥9.20 | 6,754,800 | |
| ¥9.28 | 0.00 | 0.0% | ¥9.27 | ¥9.31 | ¥9.21 | 5,341,700 | |
| ¥9.28 | -0.08 | -0.9% | ¥9.32 | ¥9.33 | ¥9.17 | 5,377,482 | |
| ¥9.36 | +0.08 | +0.9% | ¥9.30 | ¥9.41 | ¥9.25 | 7,262,959 | |
| ¥9.28 | -0.29 | -3.0% | ¥9.57 | ¥9.58 | ¥9.27 | 11,839,063 | |
| ¥9.57 | -0.22 | -2.2% | ¥9.71 | ¥9.71 | ¥9.45 | 9,150,168 | |
| ¥9.79 | -0.01 | -0.1% | ¥9.82 | ¥9.82 | ¥9.65 | 5,023,900 | |
| ¥9.80 | +0.11 | +1.1% | ¥9.71 | ¥9.84 | ¥9.66 | 5,153,839 | |
| ¥9.69 | +0.11 | +1.1% | ¥9.58 | ¥9.71 | ¥9.48 | 3,780,000 | |
| ¥9.58 | -0.06 | -0.6% | ¥9.66 | ¥9.71 | ¥9.50 | 4,780,260 | |
| ¥9.64 | -0.06 | -0.6% | ¥9.69 | ¥9.69 | ¥9.59 | 2,999,484 | |
| ¥9.70 | +0.09 | +0.9% | ¥9.64 | ¥9.75 | ¥9.58 | 4,366,282 | |
| ¥9.61 | -0.17 | -1.7% | ¥9.80 | ¥9.82 | ¥9.57 | 6,667,379 | |
| ¥9.78 | -0.10 | -1.0% | ¥9.88 | ¥9.89 | ¥9.75 | 4,946,961 | |
| ¥9.88 | +0.05 | +0.5% | ¥9.86 | ¥9.89 | ¥9.74 | 5,517,000 | |
| ¥9.83 | -0.11 | -1.1% | ¥9.95 | ¥9.98 | ¥9.74 | 6,852,500 | |
| ¥9.94 | -0.12 | -1.2% | ¥10.10 | ¥10.10 | ¥9.93 | 7,141,996 | |
| ¥10.06 | +0.05 | +0.5% | ¥10.03 | ¥10.09 | ¥9.97 | 5,442,879 | |
| ¥10.01 | -0.07 | -0.7% | ¥10.08 | ¥10.09 | ¥9.99 | 5,409,900 | |
| ¥10.08 | +0.05 | +0.5% | ¥10.07 | ¥10.11 | ¥9.98 | 6,555,021 | |
| ¥10.03 | -0.05 | -0.5% | ¥10.09 | ¥10.11 | ¥9.96 | 7,405,002 | |
| ¥10.08 | -0.05 | -0.5% | ¥10.12 | ¥10.20 | ¥9.98 | 7,713,800 | |
| ¥10.13 | -0.09 | -0.9% | ¥10.22 | ¥10.27 | ¥10.08 | 9,536,920 | |
| ¥10.22 | -0.23 | -2.2% | ¥10.45 | ¥10.48 | ¥10.22 | 12,043,369 | |
| ¥10.45 | +0.24 | +2.4% | ¥10.26 | ¥10.47 | ¥10.22 | 9,789,781 |
- Ticker
- Shanghai:603218
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603218)"RIYUE HEAVY INDUSTRY CO., LTD."Report for Q3 2026
Latest news
(603218)"RIYUE HEAVY INDUSTRY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥8.69 (-0.6%) on Oct 30, 2026
(603218)"RIYUE HEAVY INDUSTRY CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥8.69 (-0.6%) on Oct 30, 2026
(603218)"RIYUE HEAVY INDUSTRY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.69 (-0.6%) on Oct 30, 2026
Announcement on Appointment of Board Secretary
Sep 17, 2026
Closed ¥9.29 (-0.7%) on Sep 17, 2026
Announcement on Election of New Board of Directors
Aug 28, 2026
Closed ¥9.57 (-2.2%) on Aug 28, 2026
Announcement on Postponement of Election of New Board of Directors
Jul 31, 2026
Closed ¥10.21 (+0.9%) on Jul 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 17, 2026
Closed ¥9.51 (-1.7%) on Jul 17, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jun 27, 2026
Closed ¥10.10 (+0.4%) on Jun 29, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 23, 2026
Closed ¥10.62 (-1.8%) on Jun 23, 2026
Announcement on Implementation of Repurchase and Cancellation of Equity Incentive Restricted Stocks
Jun 18, 2026
Closed ¥10.81 (-1.6%) on Jun 18, 2026
Riyue Heavy Industry Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Riyue Heavy Industry Co., Ltd.