Stock listing
Shanghai:603199 Anhui Jiuhuashan Tourism Development Co. Ltd. (九华旅游) 股价
Follow Anhui Jiuhuashan Tourism Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603199
¥31.02 CNY -0.29 (-0.9%)
Close on Oct 22, 2026
- Day range
- ¥30.96 – ¥31.35 CNYOct 22, 2026
- Volume
- 913,100 sharesOct 22, 2026
- Market cap
- ¥3.43B CNYAt the close on Oct 22, 2026 · price × 110.7M shares outstanding
- 52-week range
- ¥30.00 – ¥45.68 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:603199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.02 | -0.29 | -0.9% | ¥31.29 | ¥31.35 | ¥30.96 | 913,100 | |
| ¥31.31 | -0.35 | -1.1% | ¥31.51 | ¥31.67 | ¥31.23 | 1,180,000 | |
| ¥31.66 | -0.50 | -1.6% | ¥32.03 | ¥32.03 | ¥31.42 | 1,214,200 | |
| ¥32.16 | +1.14 | +3.7% | ¥31.10 | ¥32.23 | ¥30.91 | 2,224,000 | |
| ¥31.02 | -0.07 | -0.2% | ¥31.26 | ¥31.60 | ¥30.86 | 1,183,300 | |
| ¥31.09 | -0.30 | -1.0% | ¥31.24 | ¥31.60 | ¥31.06 | 1,161,000 | |
| ¥31.39 | -0.47 | -1.5% | ¥31.64 | ¥32.00 | ¥31.38 | 877,172 | |
| ¥31.86 | +0.41 | +1.3% | ¥31.40 | ¥31.95 | ¥31.19 | 1,165,600 | |
| ¥31.45 | -0.20 | -0.6% | ¥31.55 | ¥31.72 | ¥31.21 | 932,100 | |
| ¥31.65 | +0.26 | +0.8% | ¥31.31 | ¥31.71 | ¥31.01 | 1,077,599 | |
| ¥31.39 | -0.58 | -1.8% | ¥31.90 | ¥31.90 | ¥31.11 | 1,718,900 | |
| ¥31.97 | -0.05 | -0.2% | ¥32.14 | ¥32.26 | ¥31.85 | 772,601 | |
| ¥32.02 | +0.18 | +0.6% | ¥31.94 | ¥32.19 | ¥31.81 | 841,100 | |
| ¥31.84 | -0.46 | -1.4% | ¥32.32 | ¥32.36 | ¥31.60 | 1,147,624 | |
| ¥32.30 | -0.50 | -1.5% | ¥32.71 | ¥32.99 | ¥32.26 | 1,058,600 | |
| ¥32.80 | -0.20 | -0.6% | ¥33.00 | ¥33.18 | ¥32.69 | 792,700 | |
| ¥33.00 | -0.36 | -1.1% | ¥33.25 | ¥33.49 | ¥32.74 | 1,586,153 | |
| ¥33.36 | +0.57 | +1.7% | ¥32.80 | ¥33.48 | ¥32.58 | 1,535,055 | |
| ¥32.79 | +0.24 | +0.7% | ¥32.40 | ¥33.28 | ¥32.30 | 1,603,116 | |
| ¥32.55 | +0.50 | +1.6% | ¥32.10 | ¥32.69 | ¥31.90 | 1,744,500 | |
| ¥32.05 | +0.01 | 0.0% | ¥31.96 | ¥32.20 | ¥31.76 | 1,183,100 | |
| ¥32.04 | -0.71 | -2.2% | ¥32.75 | ¥32.75 | ¥31.96 | 2,047,026 | |
| ¥32.75 | +0.14 | +0.4% | ¥32.41 | ¥33.13 | ¥32.25 | 2,328,826 | |
| ¥32.61 | -1.01 | -3.0% | ¥33.30 | ¥33.58 | ¥32.28 | 2,706,100 | |
| ¥33.62 | -0.73 | -2.1% | ¥34.40 | ¥34.59 | ¥33.50 | 2,576,791 | |
| ¥34.35 | -0.32 | -0.9% | ¥34.68 | ¥34.68 | ¥33.98 | 2,203,400 | |
| ¥34.67 | +0.11 | +0.3% | ¥34.60 | ¥34.85 | ¥34.40 | 2,079,900 | |
| ¥34.56 | +0.47 | +1.4% | ¥33.99 | ¥34.66 | ¥33.96 | 2,021,000 | |
| ¥34.09 | -0.27 | -0.8% | ¥34.21 | ¥34.70 | ¥33.80 | 2,801,272 | |
| ¥34.36 | -0.67 | -1.9% | ¥35.04 | ¥35.99 | ¥34.08 | 4,189,900 | |
| ¥35.03 | +0.39 | +1.1% | ¥34.42 | ¥35.44 | ¥34.20 | 4,376,263 | |
| ¥34.64 | +0.53 | +1.6% | ¥34.01 | ¥34.72 | ¥34.01 | 2,696,200 | |
| ¥34.11 | -0.29 | -0.8% | ¥34.63 | ¥34.85 | ¥34.07 | 2,254,684 | |
| ¥34.40 | +0.31 | +0.9% | ¥33.99 | ¥34.57 | ¥33.92 | 1,817,900 | |
| ¥34.09 | -0.14 | -0.4% | ¥34.14 | ¥34.41 | ¥33.97 | 1,960,393 | |
| ¥34.23 | +0.10 | +0.3% | ¥34.13 | ¥34.78 | ¥34.01 | 2,791,400 | |
| ¥34.13 | +0.26 | +0.8% | ¥33.95 | ¥34.68 | ¥33.80 | 3,105,000 | |
| ¥33.87 | +0.42 | +1.3% | ¥33.88 | ¥34.33 | ¥33.48 | 2,863,209 | |
| ¥33.45 | -0.55 | -1.6% | ¥34.26 | ¥34.26 | ¥33.12 | 3,471,692 | |
| ¥34.00 | +2.32 | +7.3% | ¥32.97 | ¥34.47 | ¥32.97 | 6,315,833 | |
| ¥31.68 | -0.97 | -3.0% | ¥32.61 | ¥32.63 | ¥31.65 | 1,588,103 | |
| ¥32.65 | +0.04 | +0.1% | ¥32.52 | ¥32.75 | ¥32.45 | 1,014,500 | |
| ¥32.61 | -0.25 | -0.8% | ¥32.87 | ¥32.87 | ¥32.42 | 1,077,900 | |
| ¥32.86 | -0.02 | -0.1% | ¥32.82 | ¥32.98 | ¥32.41 | 1,024,800 | |
| ¥32.88 | -0.11 | -0.3% | ¥32.89 | ¥33.11 | ¥32.75 | 1,387,334 | |
| ¥32.99 | +0.05 | +0.2% | ¥32.82 | ¥33.35 | ¥32.82 | 1,299,400 | |
| ¥32.94 | -0.25 | -0.8% | ¥33.08 | ¥33.22 | ¥32.79 | 1,293,578 | |
| ¥33.19 | +0.78 | +2.4% | ¥32.39 | ¥33.21 | ¥32.39 | 2,256,278 | |
| ¥32.41 | +0.03 | +0.1% | ¥32.30 | ¥32.44 | ¥31.95 | 1,472,299 | |
| ¥32.38 | +0.02 | +0.1% | ¥32.40 | ¥32.53 | ¥32.00 | 1,292,900 | |
| ¥32.36 | -0.02 | -0.1% | ¥32.36 | ¥32.65 | ¥32.16 | 1,629,900 | |
| ¥32.38 | -0.60 | -1.8% | ¥33.01 | ¥33.04 | ¥32.33 | 1,638,200 | |
| ¥32.98 | -0.24 | -0.7% | ¥33.00 | ¥33.50 | ¥32.80 | 1,526,527 | |
| ¥33.22 | +0.57 | +1.7% | ¥32.55 | ¥33.23 | ¥32.36 | 1,780,915 | |
| ¥32.65 | +0.52 | +1.6% | ¥32.24 | ¥32.79 | ¥32.15 | 2,212,000 | |
| ¥32.13 | +0.47 | +1.5% | ¥31.66 | ¥32.43 | ¥31.66 | 1,186,600 | |
| ¥31.66 | +0.21 | +0.7% | ¥31.26 | ¥31.96 | ¥31.26 | 1,157,100 | |
| ¥31.45 | +0.67 | +2.2% | ¥30.88 | ¥31.53 | ¥30.88 | 1,611,189 | |
| ¥30.78 | -0.85 | -2.7% | ¥31.58 | ¥31.67 | ¥30.77 | 1,423,200 | |
| ¥31.63 | +0.22 | +0.7% | ¥31.38 | ¥31.65 | ¥31.12 | 781,300 | |
| ¥31.41 | -0.04 | -0.1% | ¥31.36 | ¥31.45 | ¥31.00 | 1,545,500 |
- Ticker
- Shanghai:603199
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥31.02 (-0.2%) on Oct 16, 2026
(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Indicative Announcement on the Shareholder's Plan to Contribute Shares as Capital
Oct 14, 2026
Closed ¥31.39 (-1.5%) on Oct 14, 2026
(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on the Confirmation of the Remuneration of Directors and Senior Executives for 2025 and the Remuneration Plan for 2026
Sep 30, 2026
Closed ¥31.97 (-0.2%) on Sep 30, 2026
(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥31.97 (-0.2%) on Sep 30, 2026
(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Investment and Construction of the Jiuhua Mountain Baisui Palace Cable Car Upgrade and Renovation Project
Sep 30, 2026
Closed ¥31.97 (-0.2%) on Sep 30, 2026
(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Appointment of Deputy General Manager
Sep 30, 2026
Closed ¥31.97 (-0.2%) on Sep 30, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥31.97 (-0.2%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥32.04 (-2.2%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥34.00 (+7.3%) on Aug 20, 2026
Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Jul 1, 2026
Closed ¥31.76 (+1.9%) on Jul 1, 2026
Anhui Jiuhuashan Tourism Development Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 26 in the last 12 months · 56 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Jiuhuashan Tourism Development Co. Ltd.