Stock listing

Shanghai:603187 Qingdao Hiron Commercial Cold Chain Co., Ltd. (海容冷链) 股价

Follow Qingdao Hiron Commercial Cold Chain Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603187

¥10.16 CNY -0.12 (-1.2%)

Close on Nov 6, 2026

Past year -27.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥10.08 – ¥10.26 CNYNov 6, 2026
Volume
3.94M sharesNov 6, 2026
Market cap
¥3.93B CNYAt the close on Nov 6, 2026 · price × 386.4M shares outstanding
52-week range
¥9.39 – ¥17.26 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥58.73M CNYMedian day 4.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Qingdao Hiron Commercial Cold Chain Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603187 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.16-0.12-1.2%¥10.10¥10.26¥10.083,937,535
¥10.28+0.20+2.0%¥10.06¥10.29¥9.995,437,636
¥10.08-0.03-0.3%¥10.10¥10.20¥9.965,371,168
¥10.11+0.18+1.8%¥9.91¥10.14¥9.865,911,020
¥9.93+0.17+1.7%¥9.81¥9.95¥9.755,898,111
¥9.76+0.21+2.2%¥9.50¥9.90¥9.509,913,296
¥9.55-0.04-0.4%¥9.59¥9.66¥9.397,039,481
¥9.59-0.17-1.7%¥9.78¥9.85¥9.549,795,600
¥9.76-0.22-2.2%¥9.99¥10.02¥9.755,567,000
¥9.98-0.15-1.5%¥10.10¥10.16¥9.935,733,506
¥10.13-0.07-0.7%¥10.18¥10.26¥9.928,432,251
¥10.20-0.01-0.1%¥10.18¥10.32¥10.114,612,428
¥10.21-0.43-4.0%¥10.66¥10.67¥10.177,404,273
¥10.64-0.05-0.5%¥10.61¥10.72¥10.563,116,677
¥10.69+0.01+0.1%¥10.68¥10.74¥10.592,522,205
¥10.68+0.09+0.8%¥10.66¥10.78¥10.602,332,930
¥10.59-0.18-1.7%¥10.71¥10.76¥10.572,700,136
¥10.77-0.07-0.6%¥10.81¥10.90¥10.771,931,428
¥10.84-0.06-0.6%¥10.88¥10.91¥10.732,294,400
¥10.90+0.05+0.5%¥10.85¥10.96¥10.842,938,972
¥10.85+0.14+1.3%¥10.70¥10.88¥10.614,012,628
¥10.71+0.01+0.1%¥10.70¥10.80¥10.652,058,600
¥10.70+0.07+0.7%¥10.63¥10.71¥10.611,853,837
¥10.63+0.10+0.9%¥10.52¥10.64¥10.491,386,912
¥10.53-0.12-1.1%¥10.66¥10.69¥10.472,408,681
¥10.65-0.09-0.8%¥10.70¥10.79¥10.642,091,457
¥10.74-0.08-0.7%¥10.82¥10.86¥10.722,210,260
¥10.82-0.04-0.4%¥10.90¥10.90¥10.792,493,903
¥10.86+0.13+1.2%¥10.75¥10.90¥10.724,136,645
¥10.73+0.05+0.5%¥10.75¥10.79¥10.702,847,980
¥10.68+0.12+1.1%¥10.54¥10.77¥10.503,610,188
¥10.56+0.01+0.1%¥10.54¥10.60¥10.512,905,797
¥10.55-0.15-1.4%¥10.76¥10.76¥10.533,303,596
¥10.70+0.05+0.5%¥10.65¥10.79¥10.582,103,200
¥10.65-0.30-2.7%¥10.88¥10.89¥10.575,706,340
¥10.95-0.20-1.8%¥11.09¥11.11¥10.954,055,411
¥11.15+0.06+0.5%¥11.07¥11.16¥11.024,705,089
¥11.09+0.04+0.4%¥11.04¥11.10¥10.994,376,818
¥11.05+0.05+0.5%¥11.04¥11.07¥10.942,987,757
¥11.00+0.06+0.5%¥10.94¥11.14¥10.944,637,544
¥10.940.000.0%¥10.96¥11.01¥10.922,695,137
¥10.94-0.18-1.6%¥11.04¥11.05¥10.945,280,546
¥11.12+0.01+0.1%¥11.08¥11.15¥11.065,997,791
¥11.11-0.08-0.7%¥11.14¥11.24¥11.023,694,000
¥11.19+0.04+0.4%¥11.13¥11.29¥11.104,056,549
¥11.15-0.03-0.3%¥11.18¥11.18¥11.073,168,766
¥11.18+0.06+0.5%¥11.09¥11.21¥11.084,619,094
¥11.12+0.16+1.5%¥10.91¥11.17¥10.895,441,177
¥10.96-0.01-0.1%¥11.04¥11.05¥10.924,208,304
¥10.97-0.19-1.7%¥11.16¥11.16¥10.927,044,961
¥11.16+0.06+0.5%¥11.10¥11.21¥11.075,518,764
¥11.10-0.14-1.2%¥11.19¥11.19¥11.0213,418,592
¥11.24-0.25-2.2%¥11.35¥11.44¥11.1613,766,182
¥11.49-0.89-7.2%¥11.57¥11.63¥11.1531,961,570
¥12.38-0.01-0.1%¥12.39¥12.47¥12.294,599,400
¥12.39-0.19-1.5%¥12.57¥12.58¥12.324,629,380
¥12.58-0.01-0.1%¥12.54¥12.66¥12.483,946,180
¥12.59-0.18-1.4%¥12.71¥12.84¥12.545,367,757
¥12.77+0.62+5.1%¥12.18¥12.78¥12.0614,689,795
¥12.15+0.20+1.7%¥11.90¥12.22¥11.899,423,718
¥11.95-0.07-0.6%¥12.02¥12.04¥11.806,429,000
Ticker
Shanghai:603187
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on the 2027 "Corporate Value and Return Enhancement" 2.0 Action Plan

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period under the 2025 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Provision of Financial Assistance to Subsidiaries and Related-Party Transactions

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Adjustment of Repurchase Price for Restricted Shares

Oct 30, 2026

Closed ¥9.76 (+2.2%) on Oct 30, 2026

Announcement on Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan

Aug 15, 2026

Closed ¥11.49 (-7.2%) on Aug 17, 2026

All Qingdao Hiron Commercial Cold Chain Co., Ltd. news

Qingdao Hiron Commercial Cold Chain Co., Ltd. on 6ix

News releases
23 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Qingdao Hiron Commercial Cold Chain Co., Ltd.