Stock listing

Shanghai:603186 Zhejiang Wazam New Material Co., Ltd. (华正新材) 股价

Follow Zhejiang Wazam New Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603186

¥201.65 CNY +11.75 (+6.2%)

Close on Oct 23, 2026

Past year +336.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥176.00 – ¥208.89 CNYOct 23, 2026
Volume
33.92M sharesOct 23, 2026
Market cap
¥31.62B CNYAt the close on Oct 23, 2026 · price × 156.8M shares outstanding
52-week range
¥38.05 – ¥269.87 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Zhejiang Wazam New Material Co., Ltd. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:603186 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥201.65+11.75+6.2%¥195.00¥208.89¥176.0033,921,728
¥189.90-12.78-6.3%¥205.00¥205.50¥187.8114,594,910
¥202.68+10.26+5.3%¥199.00¥206.32¥195.0114,707,116
¥192.42+5.68+3.0%¥185.50¥197.44¥179.8012,209,225
¥186.74-3.25-1.7%¥188.90¥190.90¥173.5812,960,830
¥189.99-0.010.0%¥196.99¥198.98¥187.3713,867,267
¥190.00-12.01-5.9%¥195.00¥201.79¥190.0016,972,334
¥202.01+8.02+4.1%¥196.99¥209.00¥195.8720,030,319
¥193.99+8.18+4.4%¥169.75¥195.78¥169.7523,173,600
¥185.81-20.65-10.0%¥199.46¥201.00¥185.8118,829,521
¥206.46-17.79-7.9%¥215.50¥217.00¥201.8322,596,366
¥224.25+11.59+5.5%¥218.46¥233.00¥212.9725,138,710
¥212.66+0.66+0.3%¥211.99¥219.77¥205.0615,657,999
¥212.00+7.40+3.6%¥203.00¥215.20¥201.1014,537,626
¥204.60-8.70-4.1%¥213.38¥219.20¥202.5013,817,342
¥213.30-14.40-6.3%¥228.60¥231.00¥212.1814,441,200
¥227.70+1.20+0.5%¥229.78¥232.90¥224.5013,571,900
¥226.50-5.20-2.2%¥237.99¥239.01¥225.5216,205,533
¥231.70+4.92+2.2%¥228.18¥235.89¥226.7815,566,332
¥226.78-3.22-1.4%¥237.94¥242.80¥220.1022,909,314
¥230.00-23.99-9.4%¥250.00¥253.00¥230.0024,712,051
¥253.99+2.42+1.0%¥260.00¥264.00¥241.0027,477,374
¥251.57+22.87+10.0%¥239.70¥251.57¥239.709,953,232
¥228.70+0.96+0.4%¥221.74¥237.99¥217.4221,471,257
¥227.74+9.75+4.5%¥216.50¥236.88¥207.8026,487,432
¥217.99+5.93+2.8%¥212.00¥223.30¥204.2825,176,510
¥212.06+19.28+10.0%¥196.64¥212.06¥193.5022,599,874
¥192.78+6.69+3.6%¥191.00¥202.00¥191.0026,625,800
¥186.09+16.92+10.0%¥174.20¥186.09¥172.6420,506,371
¥169.17-11.19-6.2%¥183.62¥187.99¥167.5017,320,679
¥180.36-0.95-0.5%¥184.00¥184.98¥173.5615,863,641
¥181.31+10.24+6.0%¥169.46¥184.49¥169.4625,318,285
¥171.07-11.43-6.3%¥180.91¥181.99¥167.5918,553,719
¥182.50-1.10-0.6%¥178.00¥188.47¥178.0023,038,012
¥183.60+0.21+0.1%¥183.94¥197.77¥182.9826,078,232
¥183.39+8.04+4.6%¥179.81¥188.88¥172.6729,363,641
¥175.35+0.70+0.4%¥177.21¥180.79¥165.8824,739,820
¥174.65+9.37+5.7%¥164.00¥175.00¥163.2625,807,100
¥165.28-7.09-4.1%¥172.90¥174.99¥160.6718,546,015
¥172.37+8.37+5.1%¥163.38¥180.40¥163.3826,841,216
¥164.00-11.00-6.3%¥173.47¥173.47¥161.0026,293,510
¥175.00-9.20-5.0%¥174.99¥198.00¥165.7840,453,201
¥184.20-0.11-0.1%¥202.70¥202.70¥182.9830,837,393
¥184.31+16.76+10.0%¥184.31¥184.31¥180.004,685,500
¥167.55+15.23+10.0%¥155.10¥167.55¥155.109,441,036
¥152.32-3.18-2.0%¥161.99¥167.68¥151.4022,419,604
¥155.50+7.50+5.1%¥147.75¥156.82¥147.7518,844,183
¥148.00-4.00-2.6%¥147.90¥153.00¥143.2620,633,633
¥152.00+9.00+6.3%¥150.00¥154.80¥141.0830,342,948
¥143.00+13.00+10.0%¥132.30¥143.00¥132.3017,018,257
¥130.00+10.69+9.0%¥122.00¥131.24¥122.0023,882,175
¥119.31+10.85+10.0%¥109.44¥119.31¥107.4414,283,121
¥108.46+9.86+10.0%¥100.57¥108.46¥98.0111,841,755
¥98.60-9.39-8.7%¥106.00¥107.45¥97.8014,790,100
¥107.99+6.18+6.1%¥111.99¥111.99¥106.9517,013,317
¥101.81-10.61-9.4%¥112.65¥113.81¥101.4414,387,587
¥112.42-9.26-7.6%¥118.02¥120.70¥109.5118,222,192
¥121.68-13.52-10.0%¥128.44¥131.66¥121.689,387,659
¥135.20+10.70+8.6%¥126.24¥136.95¥120.6113,095,010
¥124.50-9.05-6.8%¥129.78¥135.16¥124.1814,018,887
¥133.55-5.25-3.8%¥141.58¥149.16¥133.1316,034,810
Ticker
Shanghai:603186
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603186)"ZHEJIANG WAZAM NEW MATERIALS CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥201.65 (+6.2%) on Oct 23, 2026

Announcement on Capital Reduction of a New Materials Investment Fund Invested in by the Company and Related Party Transaction

Sep 24, 2026

Closed ¥213.30 (-6.3%) on Sep 24, 2026

Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares

Sep 15, 2026

Closed ¥251.57 (+10.0%) on Sep 15, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥182.50 (-0.6%) on Aug 31, 2026

Announcement on Risk Warning in Stock Trading

Aug 8, 2026

Closed ¥152.00 (+6.3%) on Aug 10, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A Shares

Aug 6, 2026

Closed ¥130.00 (+9.0%) on Aug 6, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 31, 2026

Closed ¥107.99 (+6.1%) on Jul 31, 2026

Announcement on the Results of Share Reduction by Directors and Senior Management Members

Jul 22, 2026

Closed ¥138.80 (-6.2%) on Jul 22, 2026

Announcement on Providing Guarantee for Wholly-owned Subsidiary

Jul 15, 2026

Closed ¥173.03 (-2.2%) on Jul 15, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 14, 2026

Closed ¥177.01 (+10.0%) on Jul 14, 2026

All Zhejiang Wazam New Material Co., Ltd. news

Zhejiang Wazam New Material Co., Ltd. on 6ix

News releases
39 in the last 12 months · 53 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Wazam New Material Co., Ltd.