Stock listing

Shanghai:603178 Ningbo Shenglong Automotive Powertrain System Co Ltd (圣龙股份) 股价

Follow Ningbo Shenglong Automotive Powertrain System Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603178

¥14.60 CNY +0.43 (+3.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -29.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥14.09 – ¥14.62 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
5.77M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥3.45B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 236.4M shares outstanding
52-week range
¥13.31 – ¥24.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥148.3M CNYMedian day 7.30M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Ningbo Shenglong Automotive Powertrain System Co Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603178 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.60+0.43+3.0%¥14.17¥14.62¥14.095,774,600
¥14.17+0.22+1.6%¥14.03¥14.24¥13.715,578,892
¥13.95-0.23-1.6%¥14.17¥14.27¥13.803,749,500
¥14.18+0.19+1.4%¥14.00¥14.25¥13.315,662,558
¥13.99-0.82-5.5%¥14.54¥14.81¥13.996,058,800
¥14.81-0.62-4.0%¥15.30¥15.59¥14.795,034,192
¥15.43+0.33+2.2%¥15.15¥15.73¥15.096,717,502
¥15.10-0.23-1.5%¥15.28¥15.72¥15.044,858,286
¥15.33-0.16-1.0%¥15.40¥15.58¥15.284,420,000
¥15.49+0.49+3.3%¥14.60¥15.57¥14.267,610,550
¥15.00-0.26-1.7%¥15.27¥15.50¥15.004,351,200
¥15.26-0.17-1.1%¥15.36¥15.53¥15.213,302,300
¥15.43+0.16+1.0%¥15.25¥15.63¥15.185,249,771
¥15.27+0.11+0.7%¥14.98¥15.41¥14.666,025,426
¥15.16+0.55+3.8%¥14.88¥15.54¥14.656,755,222
¥14.61-0.48-3.2%¥14.65¥14.99¥14.394,530,741
¥15.09-0.44-2.8%¥15.69¥15.69¥15.085,189,218
¥15.53-0.06-0.4%¥15.35¥15.63¥15.105,440,012
¥15.59-0.64-3.9%¥16.15¥16.27¥15.585,192,200
¥16.23-0.07-0.4%¥16.20¥16.29¥15.668,101,361
¥16.30+0.18+1.1%¥16.07¥16.60¥15.908,108,500
¥16.12-0.30-1.8%¥16.43¥16.55¥15.918,021,282
¥16.42+0.18+1.1%¥16.02¥16.68¥15.9011,299,214
¥16.24+0.39+2.5%¥15.82¥16.88¥15.7812,811,116
¥15.85-0.17-1.1%¥16.00¥16.11¥15.793,954,100
¥16.02-0.20-1.2%¥16.21¥16.22¥15.875,650,900
¥16.22+0.31+1.9%¥15.98¥16.65¥15.869,836,929
¥15.91+0.21+1.3%¥15.83¥16.05¥15.706,444,300
¥15.70+0.08+0.5%¥15.64¥15.79¥15.596,151,686
¥15.62+0.20+1.3%¥15.36¥15.73¥15.316,648,757
¥15.420.000.0%¥15.42¥15.52¥15.184,626,000
¥15.42-0.37-2.3%¥15.78¥15.78¥15.415,496,595
¥15.79-0.08-0.5%¥15.75¥16.00¥15.715,083,800
¥15.87-0.79-4.7%¥16.54¥16.54¥15.648,336,960
¥16.66-0.62-3.6%¥17.15¥17.21¥16.597,054,962
¥17.28-0.32-1.8%¥17.45¥17.58¥17.107,361,397
¥17.60+0.10+0.6%¥17.60¥17.71¥17.2310,687,100
¥17.500.000.0%¥17.45¥17.67¥17.437,525,600
¥17.50-0.12-0.7%¥17.70¥17.99¥17.4710,884,876
¥17.62-0.10-0.6%¥17.92¥17.92¥17.5811,141,585
¥17.72-0.09-0.5%¥17.72¥18.00¥17.6112,145,211
¥17.81-0.04-0.2%¥17.97¥18.26¥17.7327,289,508
¥17.85+1.62+10.0%¥16.01¥17.85¥16.0019,891,247
¥16.23-0.25-1.5%¥16.39¥16.62¥16.116,345,262
¥16.48+0.04+0.2%¥16.38¥16.64¥16.186,984,549
¥16.44-0.16-1.0%¥16.61¥16.91¥16.408,117,322
¥16.60+0.28+1.7%¥16.01¥16.80¥15.708,058,359
¥16.32+0.25+1.6%¥16.00¥16.87¥15.997,297,065
¥16.07-0.23-1.4%¥15.88¥16.27¥15.765,269,195
¥16.30+0.24+1.5%¥16.12¥16.31¥15.618,701,086
¥16.06-1.69-9.5%¥17.46¥17.46¥15.9813,582,407
¥17.75+0.44+2.5%¥17.20¥17.97¥17.0014,161,120
¥17.31-0.03-0.2%¥17.02¥17.51¥16.839,561,348
¥17.34-0.51-2.9%¥17.78¥17.99¥17.1014,073,801
¥17.85+0.47+2.7%¥17.26¥19.10¥17.1022,170,643
¥17.38-0.44-2.5%¥17.50¥17.75¥17.2613,208,817
¥17.82+0.53+3.1%¥17.35¥18.10¥16.9619,189,381
¥17.29+0.24+1.4%¥16.96¥17.31¥16.6512,854,355
¥17.05+0.10+0.6%¥17.06¥17.09¥16.6012,991,793
¥16.95-0.69-3.9%¥17.42¥17.48¥16.7616,209,225
¥17.64+0.51+3.0%¥17.22¥17.83¥17.0320,092,529
Ticker
Shanghai:603178
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥15.10 (-1.5%) on Oct 27, 2026

(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Notice on the 1st Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥15.10 (-1.5%) on Oct 27, 2026

(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 6th Board of Directors

Oct 27, 2026

Closed ¥15.10 (-1.5%) on Oct 27, 2026

(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Announcement on Election of New Board of Directors

Oct 27, 2026

Closed ¥15.10 (-1.5%) on Oct 27, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥17.50 (0.0%) on Sep 7, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥16.60 (+1.7%) on Aug 25, 2026

Announcement on Expected Profit in Semi-annual Performance for 2026

Jul 14, 2026

Closed ¥14.90 (-1.3%) on Jul 14, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 9, 2026

Closed ¥16.70 (-6.4%) on Jul 9, 2026

Announcement on Outline of the Performance Briefing for 2025 and Q1 2026

Jun 2, 2026

Closed ¥17.17 (-3.3%) on Jun 2, 2026

Announcement on Proposed Outbound Investment, Sale of Asset and Related Party Transactions

May 30, 2026

Closed ¥17.76 (+1.1%) on Jun 1, 2026

All Ningbo Shenglong Automotive Powertrain System Co Ltd news

Ningbo Shenglong Automotive Powertrain System Co Ltd on 6ix

News releases
20 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ningbo Shenglong Automotive Powertrain System Co Ltd.