Stock listing
Shanghai:603176 Huitong Construction Group Co., Ltd. (汇通集团) 股价
Follow Huitong Construction Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603176
¥4.73 CNY +0.07 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥4.52 – ¥4.77 CNYNov 2, 2026
- Volume
- 9.55M sharesNov 2, 2026
- Market cap
- ¥2.23B CNYAt the close on Nov 2, 2026 · price × 471.2M shares outstanding
- 52-week range
- ¥3.75 – ¥7.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥24.35M CNYMedian day 4.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603176 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.73 | +0.07 | +1.5% | ¥4.72 | ¥4.77 | ¥4.52 | 9,551,900 | |
| ¥4.66 | -0.25 | -5.1% | ¥4.96 | ¥5.04 | ¥4.64 | 13,588,300 | |
| ¥4.91 | +0.19 | +4.0% | ¥5.01 | ¥5.15 | ¥4.87 | 13,641,700 | |
| ¥4.72 | +0.10 | +2.2% | ¥4.65 | ¥4.75 | ¥4.61 | 3,774,105 | |
| ¥4.62 | -0.17 | -3.5% | ¥4.82 | ¥4.93 | ¥4.61 | 3,978,600 | |
| ¥4.79 | -0.06 | -1.2% | ¥4.84 | ¥4.90 | ¥4.68 | 5,331,900 | |
| ¥4.85 | 0.00 | 0.0% | ¥4.80 | ¥4.85 | ¥4.55 | 6,473,000 | |
| ¥4.85 | -0.15 | -3.0% | ¥4.97 | ¥5.07 | ¥4.82 | 4,765,800 | |
| ¥5.00 | -0.09 | -1.8% | ¥5.11 | ¥5.17 | ¥4.94 | 4,743,100 | |
| ¥5.09 | +0.04 | +0.8% | ¥5.06 | ¥5.17 | ¥5.00 | 4,070,700 | |
| ¥5.05 | -0.10 | -1.9% | ¥5.15 | ¥5.30 | ¥4.94 | 4,986,000 | |
| ¥5.15 | +0.01 | +0.2% | ¥5.24 | ¥5.31 | ¥5.11 | 4,232,500 | |
| ¥5.14 | -0.10 | -1.9% | ¥5.11 | ¥5.24 | ¥5.06 | 4,553,300 | |
| ¥5.24 | -0.23 | -4.2% | ¥5.47 | ¥5.54 | ¥5.20 | 4,962,719 | |
| ¥5.47 | +0.17 | +3.2% | ¥5.30 | ¥5.54 | ¥5.19 | 5,029,300 | |
| ¥5.30 | -0.07 | -1.3% | ¥5.37 | ¥5.41 | ¥5.27 | 3,657,500 | |
| ¥5.37 | +0.11 | +2.1% | ¥5.28 | ¥5.40 | ¥5.18 | 5,013,900 | |
| ¥5.26 | +0.02 | +0.4% | ¥5.25 | ¥5.37 | ¥5.20 | 3,993,900 | |
| ¥5.24 | -0.04 | -0.8% | ¥5.30 | ¥5.30 | ¥5.17 | 2,409,705 | |
| ¥5.28 | +0.11 | +2.1% | ¥5.16 | ¥5.31 | ¥5.13 | 4,585,405 | |
| ¥5.17 | -0.12 | -2.3% | ¥5.29 | ¥5.29 | ¥5.10 | 6,100,600 | |
| ¥5.29 | -0.01 | -0.2% | ¥5.30 | ¥5.35 | ¥5.24 | 2,243,824 | |
| ¥5.30 | +0.01 | +0.2% | ¥5.28 | ¥5.36 | ¥5.23 | 2,267,000 | |
| ¥5.29 | -0.05 | -0.9% | ¥5.39 | ¥5.39 | ¥5.26 | 2,770,800 | |
| ¥5.34 | +0.15 | +2.9% | ¥5.15 | ¥5.38 | ¥5.15 | 4,552,600 | |
| ¥5.19 | -0.08 | -1.5% | ¥5.32 | ¥5.35 | ¥5.17 | 2,671,700 | |
| ¥5.27 | +0.06 | +1.2% | ¥5.21 | ¥5.32 | ¥5.09 | 3,504,675 | |
| ¥5.21 | +0.12 | +2.4% | ¥5.13 | ¥5.25 | ¥5.05 | 3,829,500 | |
| ¥5.09 | -0.23 | -4.3% | ¥5.27 | ¥5.35 | ¥5.07 | 4,307,000 | |
| ¥5.32 | +0.06 | +1.1% | ¥5.26 | ¥5.41 | ¥5.24 | 4,126,800 | |
| ¥5.26 | -0.09 | -1.7% | ¥5.32 | ¥5.34 | ¥5.15 | 5,174,200 | |
| ¥5.35 | -0.11 | -2.0% | ¥5.54 | ¥5.54 | ¥5.33 | 3,482,500 | |
| ¥5.46 | -0.04 | -0.7% | ¥5.50 | ¥5.55 | ¥5.44 | 2,875,652 | |
| ¥5.50 | +0.06 | +1.1% | ¥5.41 | ¥5.53 | ¥5.41 | 4,606,100 | |
| ¥5.44 | -0.05 | -0.9% | ¥5.44 | ¥5.59 | ¥5.43 | 4,027,500 | |
| ¥5.49 | +0.05 | +0.9% | ¥5.47 | ¥5.54 | ¥5.40 | 5,896,818 | |
| ¥5.44 | -0.08 | -1.4% | ¥5.51 | ¥5.60 | ¥5.42 | 4,854,775 | |
| ¥5.52 | +0.10 | +1.8% | ¥5.50 | ¥5.54 | ¥5.37 | 6,209,068 | |
| ¥5.42 | +0.01 | +0.2% | ¥5.38 | ¥5.53 | ¥5.37 | 5,665,400 | |
| ¥5.41 | -0.01 | -0.2% | ¥5.42 | ¥5.45 | ¥5.36 | 5,182,400 | |
| ¥5.42 | +0.16 | +3.0% | ¥5.31 | ¥5.45 | ¥5.25 | 7,501,100 | |
| ¥5.26 | -0.05 | -0.9% | ¥5.41 | ¥5.43 | ¥5.21 | 9,953,600 | |
| ¥5.31 | +0.17 | +3.3% | ¥5.13 | ¥5.49 | ¥5.07 | 8,537,300 | |
| ¥5.14 | +0.20 | +4.0% | ¥4.90 | ¥5.15 | ¥4.87 | 5,008,300 | |
| ¥4.94 | +0.03 | +0.6% | ¥4.90 | ¥5.08 | ¥4.85 | 3,915,500 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.87 | ¥4.96 | ¥4.78 | 3,437,400 | |
| ¥4.89 | +0.15 | +3.2% | ¥4.77 | ¥4.92 | ¥4.75 | 3,325,700 | |
| ¥4.74 | -0.16 | -3.3% | ¥4.85 | ¥4.92 | ¥4.73 | 2,839,900 | |
| ¥4.90 | +0.01 | +0.2% | ¥4.88 | ¥4.94 | ¥4.82 | 2,756,400 | |
| ¥4.89 | +0.16 | +3.4% | ¥4.73 | ¥4.91 | ¥4.68 | 4,895,300 | |
| ¥4.73 | +0.06 | +1.3% | ¥4.69 | ¥4.74 | ¥4.62 | 4,340,931 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.71 | ¥4.76 | ¥4.65 | 3,705,500 | |
| ¥4.72 | -0.01 | -0.2% | ¥4.72 | ¥4.76 | ¥4.67 | 3,266,200 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.74 | ¥4.77 | ¥4.66 | 3,126,000 | |
| ¥4.71 | +0.15 | +3.3% | ¥4.61 | ¥4.71 | ¥4.52 | 3,789,231 | |
| ¥4.56 | -0.02 | -0.4% | ¥4.58 | ¥4.65 | ¥4.47 | 4,281,200 | |
| ¥4.58 | +0.05 | +1.1% | ¥4.52 | ¥4.61 | ¥4.48 | 4,107,500 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.52 | ¥4.59 | ¥4.46 | 4,772,300 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.47 | ¥4.54 | ¥4.43 | 3,260,900 | |
| ¥4.45 | +0.19 | +4.5% | ¥4.30 | ¥4.46 | ¥4.27 | 4,034,800 |
- Ticker
- Shanghai:603176
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Report for Q3 2026
Latest news
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Resolutions of the 6th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Periodic Operating Data for Q3 2026
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 29, 2026
Closed ¥4.91 (+4.0%) on Oct 29, 2026
(603176)"HUITONG CONSTRUCTION GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥5.37 (+2.1%) on Oct 9, 2026
Announcement on Signing Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 19, 2026
Closed ¥5.34 (+2.9%) on Sep 21, 2026
Huitong Construction Group Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huitong Construction Group Co., Ltd.